Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitcoinTX BTX | US$0,0002278 | -68,26% | -34,15% | US$18.000 | US$118,11 | 79.002.527 BTX |
| 352 |  TEKcoin TEK | US$0,00002532 | 1,00% | -1,22% | US$17.478 | US$1,33 | 690.393.550 TEK |
| 353 |  PLNcoin PLNC | US$0,001013 | 0,94% | 49,10% | US$17.306 | US$0,08192 | 17.089.600 PLNC |
| 354 |  Francs FRN | US$0,01004 | 58,78% | 50,35% | US$17.217 | US$35,26 | 1.714.100 FRN |
| 355 |  HyperStake HYP | US$0,00004430 | 0,31% | -4,94% | US$17.092 | US$7,64 | 385.796.097 HYP |
| 356 |  Nyancoin NYAN | US$0,00005696 | 15,77% | 11,13% | US$16.537 | US$5,49 | 290.329.350 NYAN |
| 357 |  Ratecoin XRA | US$0,0001709 | -9,76% | -13,20% | US$16.373 | US$10,11 | 95.813.569 XRA |
| 358 |  bitSilver BITSILVER | US$18,86 | -1,95% | -2,18% | US$16.023 | US$3,17 | 849 BITSILVER |
| 359 |  CageCoin CAGE | US$0,0000001563 | 0,62% | -63,09% | US$15.808 | US$1,01 | 101.168.328.395 CAGE |
| 360 |  SOILcoin SOIL | US$0,004652 | -1,69% | 1,17% | US$15.729 | US$34,57 | 3.381.312 SOIL |
| 361 |  MasterTraderCoin MTR | US$0,001487 | 9,74% | 7,47% | US$15.632 | US$4,15 | 10.509.947 MTR |
| 362 |  GAIA GAIA | US$0,0006456 | 0,00% | -32,46% | US$15.559 | US$9,00 | 24.101.381 GAIA |
| 363 |  MarteXcoin MXT | US$0,005716 | -35,06% | -63,28% | US$15.527 | US$95,34 | 2.716.612 MXT |
| 364 |  Unitus UIS | US$0,0004115 | 109,82% | 118,29% | US$14.738 | US$178,68 | 35.819.001 UIS |
| 365 |  Uniform Fiscal Object UFO | US$0,000006329 | 0,31% | -1,22% | US$14.646 | US$219,26 | 2.314.151.262 UFO |
| 366 |  Universal Currency UNIT | US$0,001082 | 17,50% | 1,27% | US$14.120 | US$433,73 | 13.046.431 UNIT |
| 367 |  Nullex NLX | US$0,0003430 | 11,01% | -1,14% | US$13.885 | US$21,69 | 40.477.042 NLX |
| 368 |  RevolverCoin XRE | US$0,0007785 | 0,32% | -3,49% | US$13.848 | US$24,77 | 17.789.352 XRE |
| 369 |  Granite GRN | US$0,0004430 | 80,57% | 97,08% | US$13.800 | US$14,80 | 31.148.350 GRN |
| 370 |  SatoshiMadness MAD | US$0,000006328 | 0,66% | -0,72% | US$12.660 | US$0,06328 | 2.000.683.485 MAD |
| 371 |  Viral VIRAL | US$0,002310 | -1,08% | 7,96% | US$12.483 | US$2,30 | 5.403.797 VIRAL |
| 372 |  VIP Tokens VIP | US$0,0001456 | 0,92% | 3,27% | US$12.148 | US$14,84 | 83.450.403 VIP |
| 373 |  FujiCoin FJC | US$0,00001705 | 35,12% | 33,32% | US$12.127 | US$30,06 | 711.321.652 FJC |
| 374 |  Uro URO | US$0,01013 | 1,22% | -25,59% | US$11.969 | US$1,08 | 1.181.971 URO |
| 375 |  Bikercoin BIC | US$0,002816 | 25,73% | 35,21% | US$11.944 | US$27,50 | 4.241.259 BIC |
| 376 |  Emerald Crypto EMD | US$0,0006392 | 16,45% | 2,57% | US$11.904 | US$1,73 | 18.622.138 EMD |
| 377 |  BitSeeds XSEED | US$0,0007911 | 0,31% | -1,22% | US$11.698 | US$56,51 | 14.786.342 XSEED |
| 378 |  Neutron NTRN | US$0,0009240 | 10,95% | -4,93% | US$11.659 | US$10,61 | 12.617.684 NTRN |
| 379 |  SongCoin SONG | US$0,0003481 | -6,49% | 4,50% | US$11.336 | US$54,60 | 32.565.300 SONG |
| 380 |  UnbreakableCoin UNB | US$0,004778 | -2,40% | -35,57% | US$10.886 | US$60,01 | 2.278.150 UNB |
| 381 |  GlobalBoost-Y BSTY | US$0,001285 | -2,84% | 0,43% | US$10.436 | US$208,64 | 8.121.591 BSTY |
| 382 |  Joulecoin XJO | US$0,0003535 | 21,56% | 44,15% | US$10.155 | US$26,08 | 28.731.480 XJO |
| 383 |  CoExistCoin COXST | US$0,0003734 | 74,35% | 14,17% | US$10.134 | US$2,08 | 27.138.905 COXST |
| 384 |  PetroDollar XPD | US$0,0001582 | 0,31% | -7,50% | US$10.125 | US$0,07145 | 63.993.275 XPD |
| 385 |  Kittehcoin MEOW | US$0,0000004203 | 0,89% | -68,31% | US$10.046 | US$21,53 | 23.905.669.976 MEOW |
| 386 |  8Bit 8BIT | US$0,01360 | -12,32% | -5,92% | US$9.681 | US$46,25 | 711.961 8BIT |
| 387 |  Atomic Coin ATOM | US$0,001365 | 31,33% | 6,84% | US$9.265 | US$455,54 | 6.786.577 ATOM |
| 388 |  Tigercoin TGC | US$0,0002089 | 27,32% | -35,18% | US$9.093 | US$0,5928 | 43.536.800 TGC |
| 389 |  UniQredit UNIQ | US$0,001259 | -1,37% | -25,88% | US$8.714 | US$333,05 | 6.918.661 UNIQ |
| 390 |  BunnyCoin BUN | US$0,00000008735 | -10,76% | -4,44% | US$8.674 | US$0,3166 | 99.305.953.628 BUN |
| 391 |  Cypher CYP | US$0,001348 | 0,34% | 0,67% | US$8.581 | US$126,63 | 6.365.285 CYP |
| 392 |  GameBet Coin GBT | US$0,0004114 | 14,39% | 42,07% | US$8.516 | US$2,49 | 20.700.196 GBT |
| 393 |  CryptoEscudo CESC | US$0,00005692 | 12,60% | 0,76% | US$8.203 | US$55,47 | 144.105.100 CESC |
| 394 |  Gapcoin GAP | US$0,0008607 | 6,11% | -51,99% | US$8.133 | US$0,009651 | 9.449.230 GAP |
| 395 |  SpaceCoin SPACE | US$0,0005633 | 56,63% | 0,00% | US$8.002 | US$19,37 | 14.205.427 SPACE |
| 396 |  Limitless VIP VIP | US$0,000006335 | -37,54% | 4,57% | US$7.981 | US$1,36 | 1.259.816.434 VIP |
| 397 |  HamRadioCoin HAM | US$0,001603 | 48,51% | 104,56% | US$7.915 | US$62,12 | 4.938.262 HAM |
| 398 |  Steps STEPS | US$0,0004162 | -0,54% | 9,59% | US$7.752 | US$8,94 | 18.625.017 STEPS |
| 399 |  Nxttycoin NXTTY | US$0,000007738 | 0,00% | -76,97% | US$7.738 | US$0,08368 | 999.999.998 NXTTY |
| 400 |  Aurum Coin AU | US$0,02659 | -39,82% | -58,90% | US$7.731 | US$0,6830 | 290.711 AU |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.