Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$632,83 | 0,30% | -1,23% | US$10.083.495.814 | US$55.951.036 | 15.934.032 BTC |
| 2 |  Ethereum ETH | US$12,18 | 0,71% | 1,94% | US$1.037.417.165 | US$5.676.921 | 85.206.251 ETH |
| 3 |  XRP XRP | US$0,009029 | -0,45% | 2,62% | US$320.429.193 | US$4.055.714 | 35.488.165.563 XRP |
| 4 |  Litecoin LTC | US$3,81 | 0,46% | -2,43% | US$182.998.125 | US$2.881.977 | 48.088.279 LTC |
| 5 |  Monero XMR | US$6,78 | 3,58% | -2,63% | US$89.280.637 | US$1.960.267 | 13.170.886 XMR |
| 6 |  Ethereum Classic ETC | US$1,03 | -1,10% | 3,88% | US$87.820.602 | US$787.404 | 85.108.105 ETC |
| 7 |  Dash DASH | US$10,77 | 2,10% | -6,67% | US$73.546.627 | US$1.101.458 | 6.825.747 DASH |
| 8 |  Augur REP | US$5,41 | 5,63% | -7,15% | US$59.493.576 | US$353.304 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2393 | 0,51% | -10,82% | US$43.695.593 | US$43.734,13 | 182.625.329 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08724 | -1,02% | 7,36% | US$39.479.952 | US$195.916 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003705 | -0,96% | -12,16% | US$33.342.130 | US$42.623,54 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2438 | 0,55% | 16,05% | US$24.379.854 | US$39.152,85 | 100.000.000 WAVES |
| 13 |  DigixDAO DGD | US$11,76 | 2,55% | 1,46% | US$23.528.902 | US$22.152,33 | 2.000.000 DGD |
| 14 |  Dogecoin DOGE | US$0,0002184 | -1,08% | -2,61% | US$23.266.067 | US$50.624,32 | 106.547.448.898 DOGE |
| 15 |  Factom FCT | US$2,66 | 1,63% | 0,75% | US$23.257.466 | US$263.271 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1895 | -1,27% | -0,81% | US$18.952.735 | US$264.112 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,05862 | 33,19% | 85,90% | US$18.914.397 | US$411.962 | 322.639.403 NLG |
| 18 |  Stellar XLM | US$0,002476 | -7,09% | 0,01% | US$16.961.332 | US$184.807 | 6.851.353.993 XLM |
| 19 |  Ardor ARDR | US$0,01445 | -3,91% | -27,89% | US$14.438.787 | US$104.878 | 998.999.495 ARDR |
| 20 |  Emercoin EMC | US$0,3419 | 19,52% | -3,58% | US$13.252.587 | US$37.907,36 | 38.760.157 EMC |
| 21 |  BitShares BTS | US$0,004451 | -2,84% | -0,87% | US$11.461.992 | US$40.979,33 | 2.575.160.000 BTS |
| 22 |  Bytecoin BCN | US$0,00005682 | 8,54% | 1,42% | US$10.323.157 | US$2.716,50 | 181.696.444.937 BCN |
| 23 |  HyperSpace AMP | US$0,1640 | -1,67% | -7,72% | US$10.264.172 | US$76.944,23 | 62.585.264 AMP |
| 24 |  ShadowCash SDC | US$1,55 | 7,05% | 6,79% | US$10.187.840 | US$257.477 | 6.589.491 SDC |
| 25 |  GameCredits GAME | US$0,1715 | 2,88% | 16,82% | US$9.968.838 | US$117.395 | 58.121.425 GAME |
| 26 |  Counterparty XCP | US$3,67 | -4,61% | -16,94% | US$9.626.424 | US$158.676 | 2.621.959 XCP |
| 27 |  Siacoin SC | US$0,0004514 | 2,80% | 4,25% | US$8.890.571 | US$123.915 | 19.697.661.510 SC |
| 28 |  SingularDTV SNGLS | US$0,01388 | -5,70% | -5,69% | US$8.330.548 | US$10.042,77 | 600.000.000 SNGLS |
| 29 |  Storjcoin X SJCX | US$0,1582 | 3,64% | 1,44% | US$7.959.486 | US$4.572,92 | 50.318.144 SJCX |
| 30 |  Nxt NXT | US$0,007738 | -0,82% | -12,13% | US$7.730.550 | US$63.359,23 | 998.999.983 NXT |
| 31 |  Xaurum XAUR | US$0,08852 | -0,36% | -6,01% | US$7.539.188 | US$23.647,66 | 85.170.651 XAUR |
| 32 |  BitCrystals BCY | US$0,1753 | -2,06% | -9,00% | US$7.351.776 | US$6.361,02 | 41.947.188 BCY |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$185.916 | 6.951.590 USDT |
| 34 |  Peercoin PPC | US$0,2820 | -1,20% | -4,65% | US$6.651.821 | US$15.504,77 | 23.585.404 PPC |
| 35 |  YbCoin YBC | US$1,55 | -3,72% | -6,86% | US$4.661.836 | US$97.507,48 | 3.011.811 YBC |
| 36 |  Syscoin SYS | US$0,008655 | 1,73% | -5,59% | US$4.216.402 | US$13.556,88 | 487.170.451 SYS |
| 37 |  I/O Coin IOC | US$0,2350 | -0,46% | -7,16% | US$3.828.281 | US$1.955,31 | 16.287.770 IOC |
| 38 |  Namecoin NMC | US$0,2574 | 0,04% | -7,61% | US$3.793.853 | US$5.860,30 | 14.736.400 NMC |
| 39 |  Vcash XVC | US$0,2531 | 7,28% | 30,59% | US$3.774.373 | US$69.304,56 | 14.910.254 XVC |
| 40 |  Stratis STRAT | US$0,03749 | 4,82% | -2,71% | US$3.678.195 | US$10.909,03 | 98.120.705 STRAT |
| 41 |  BitcoinDark BTCD | US$2,75 | -0,07% | 0,01% | US$3.544.721 | US$1.070,80 | 1.288.862 BTCD |
| 42 |  Global Currency Reserve GCR | US$0,03256 | 5,55% | 0,33% | US$3.308.905 | US$14.994,36 | 101.636.808 GCR |
| 43 |  FedoraCoin TIPS | US$0,000006802 | -9,91% | -24,80% | US$2.993.300 | US$7.210,91 | 440.086.910.919 TIPS |
| 44 |  GridCoin GRC | US$0,007717 | 0,85% | -4,79% | US$2.945.921 | US$2.682,11 | 381.746.494 GRC |
| 45 |  Rubycoin RBY | US$0,1221 | -3,09% | -7,16% | US$2.880.932 | US$2.728,84 | 23.600.138 RBY |
| 46 |  NavCoin NAV | US$0,04445 | -0,72% | 6,16% | US$2.676.597 | US$43.162,34 | 60.219.963 NAV |
| 47 |  Decred DCR | US$0,8899 | 0,04% | -7,22% | US$2.608.118 | US$6.316,13 | 2.930.710 DCR |
| 48 |  NautilusCoin NAUT | US$0,1558 | -2,87% | -8,18% | US$2.520.565 | US$55.809,31 | 16.180.000 NAUT |
| 49 |  DigiByte DGB | US$0,0003372 | -2,03% | -9,18% | US$2.490.249 | US$19.203,06 | 7.385.688.328 DGB |
| 50 |  BlackCoin BLK | US$0,03269 | -1,04% | -4,92% | US$2.475.426 | US$7.919,01 | 75.735.825 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.