Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Destiny DES | US$0,004778 | 1,93% | 21,73% | US$7.645 | US$0,9069 | 1.600.000 DES |
| 402 |  GCN Coin GCN | US$0,00000008519 | -19,36% | -14,37% | US$7.550 | US$6,92 | 88.621.910.000 GCN |
| 403 |  RussiaCoin RC | US$0,0009499 | -76,96% | 0,00% | US$7.541 | US$0,003768 | 7.938.721 RC |
| 404 |  42-coin 42 | US$105,90 | 16,61% | 44,27% | US$7.505 | US$18,07 | 71 42 |
| 405 |  ZiftrCOIN ZRC | US$0,0005839 | 12,83% | -20,94% | US$7.459 | US$0,7342 | 12.773.630 ZRC |
| 406 |  CAPTcoin CAPT | US$0,002196 | 0,32% | 0,00% | US$7.444 | US$0,5865 | 3.389.630 CAPT |
| 407 |  BERNcash BERN | US$0,0001456 | -18,37% | -20,96% | US$7.385 | US$26,89 | 50.731.188 BERN |
| 408 |  BiosCrypto BIOS | US$0,0003486 | -19,11% | -5,49% | US$7.147 | US$135,32 | 20.501.439 BIOS |
| 409 |  WARP WARP | US$0,006329 | 5,37% | 17,46% | US$6.932 | US$0,09709 | 1.095.224 WARP |
| 410 |  ApexCoin APEX | US$0,001070 | -1,43% | -5,98% | US$6.561 | US$3,99 | 6.133.914 APEX |
| 411 |  BumbaCoin BUMBA | US$0,0003039 | 0,47% | 0,00% | US$6.459 | US$0,01293 | 21.252.686 BUMBA |
| 412 |  UCoin U | US$0,002390 | -10,55% | 24,96% | US$6.428 | US$186,38 | 2.689.812 U |
| 413 |  Argentum ARG | US$0,001006 | -54,43% | -40,31% | US$6.378 | US$3,98 | 6.338.368 ARG |
| 414 |  bitEUR BITEUR | US$1,09 | -2,17% | -1,53% | US$6.315 | US$114,20 | 5.804 BITEUR |
| 415 |  Aricoin ARI | US$0,00004430 | -12,23% | -19,96% | US$6.214 | US$0,2648 | 140.262.505 ARI |
| 416 |  CorgiCoin CORG | US$0,000006336 | -49,26% | 80,12% | US$5.908 | US$0,1704 | 932.361.655 CORG |
| 417 |  Triangles TRI | US$0,08035 | -67,73% | 0,00% | US$5.845 | US$0,01155 | 72.750 TRI |
| 418 |  Zonecoin ZNE | US$0,002209 | 38,38% | 18,17% | US$5.703 | US$9,76 | 2.581.970 ZNE |
| 419 |  Swing SWING | US$0,003583 | -2,78% | -30,59% | US$5.636 | US$108,38 | 1.573.245 SWING |
| 420 |  Guncoin GUN | US$0,00003816 | -3,95% | -8,99% | US$5.604 | US$10,07 | 146.854.778 GUN |
| 421 |  SixEleven 611 | US$0,01427 | -8,09% | 7,85% | US$5.547 | US$27,98 | 388.649 611 |
| 422 |  Phoenixcoin PXC | US$0,0001076 | 0,31% | -16,04% | US$5.490 | US$2,01 | 51.028.100 PXC |
| 423 |  Zurcoin ZUR | US$0,00007595 | -7,40% | 74,15% | US$5.402 | US$2,06 | 71.130.045 ZUR |
| 424 |  Vcoin VCN | US$0,0005000 | 55,39% | 14,70% | US$5.311 | US$3,20 | 10.621.765 VCN |
| 425 |  Bolivarcoin BOLI | US$0,001284 | 128,62% | 114,03% | US$5.292 | US$4,74 | 4.121.650 BOLI |
| 426 |  LeaCoin LEA | US$0,00002532 | 33,75% | 2,35% | US$5.285 | US$2,63 | 208.745.800 LEA |
| 427 |  Bitzeny ZNY | US$0,00006962 | 0,31% | -22,39% | US$5.264 | US$0,2785 | 75.614.500 ZNY |
| 428 |  FlavorCoin FLVR | US$0,0002595 | 4,57% | 24,11% | US$5.230 | US$9,60 | 20.153.251 FLVR |
| 429 |  AgrolifeCoin AGLC | US$0,006348 | 0,91% | 92,51% | US$4.976 | US$14,86 | 783.906 AGLC |
| 430 |  Debitcoin DBTC | US$0,0002847 | 27,98% | -18,97% | US$4.882 | US$17,11 | 17.147.825 DBTC |
| 431 |  AmsterdamCoin AMS | US$0,0005009 | 3,29% | 86,46% | US$4.810 | US$8,17 | 9.603.707 AMS |
| 432 |  B3Coin KB3 | US$0,02532 | 20,60% | 3,43% | US$4.623 | US$0,2638 | 182.602 KB3 |
| 433 |  EGO EGO | US$0,00007594 | -14,03% | 63,50% | US$4.556 | US$11,62 | 60.000.001 EGO |
| 434 |  Evotion EVO | US$0,001793 | -32,20% | -11,18% | US$4.426 | US$13,94 | 2.469.220 EVO |
| 435 |  BlazeCoin BLZ | US$0,000007573 | 81,75% | 253,06% | US$4.306 | US$6,36 | 568.618.229 BLZ |
| 436 |  VapersCoin VPRC | US$0,000006328 | 545,85% | 23,91% | US$4.224 | US$0,06328 | 667.557.464 VPRC |
| 437 |  NevaCoin NEVA | US$0,004335 | 5,46% | 162,22% | US$4.177 | US$18,50 | 963.530 NEVA |
| 438 |  Dobbscoin BOB | US$0,0008164 | 0,46% | -1,30% | US$4.131 | US$17,33 | 5.060.382 BOB |
| 439 |  AntiBitcoin ANTI | US$0,0002342 | 0,00% | 0,00% | US$4.090 | US$1,16 | 17.465.159 ANTI |
| 440 |  Metal Music Coin MTLMC3 | US$0,00005063 | 0,59% | -0,74% | US$4.036 | US$0,1021 | 79.719.140 MTLMC3 |
| 441 |  Spots SPT | US$0,0001840 | 9,24% | -30,18% | US$4.034 | US$1,54 | 21.927.314 SPT |
| 442 |  WMCoin WMC | US$0,0003481 | 57,64% | -20,10% | US$4.013 | US$0,000006329 | 11.527.489 WMC |
| 443 |  Fastcoin FST | US$0,00003139 | -2,35% | -29,41% | US$3.979 | US$0,8922 | 126.764.507 FST |
| 444 |  UniCoin UNIC | US$0,001462 | -0,12% | -8,39% | US$3.924 | US$0,8436 | 2.683.720 UNIC |
| 445 |  LetItRide LIR | US$0,0001139 | 0,00% | -12,61% | US$3.871 | US$0,2473 | 33.983.217 LIR |
| 446 |  IslaCoin ISL | US$0,002506 | 86,38% | 0,00% | US$3.794 | US$117,57 | 1.513.704 ISL |
| 447 |  AnarchistsPrime ACP | US$0,0008233 | 2,03% | 14,00% | US$3.606 | US$17,68 | 4.379.610 ACP |
| 448 |  Bloodcoin BOD | US$0,00001266 | 5,42% | 0,00% | US$3.561 | US$0,3846 | 281.289.440 BOD |
| 449 |  PayCon CON | US$0,0001521 | 0,00% | -22,76% | US$3.505 | US$17,00 | 23.042.604 CON |
| 450 |  Dollarcoin DLC | US$0,004905 | -0,20% | 0,00% | US$3.482 | US$1,79 | 709.918 DLC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.