Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlackJack JACK | US$0,000006334 | 0,38% | -0,71% | US$2.640.942 | US$0,5055 | 416.967.395.500 JACK |
| 202 |  Pluton PLU | US$1,90 | -3,16% | 10,36% | US$1.614.458 | US$332,06 | 850.000 PLU |
| 203 |  Blocknet BLOCK | US$0,2642 | 1,98% | -6,53% | US$1.032.980 | US$390,64 | 3.910.516 BLOCK |
| 204 |  SounDAC XSD | US$0,0007078 | -19,07% | -34,02% | US$973.061 | US$21,91 | 1.374.840.478 XSD |
| 205 |  ION ION | US$0,1083 | -12,50% | -17,78% | US$897.708 | US$2,48 | 8.290.449 ION |
| 206 |  KiloCoin KLC | US$0,0001709 | -9,72% | -46,62% | US$768.235 | US$23,49 | 4.495.704.591 KLC |
| 207 |  MintCoin MINT | US$0,00003169 | -1,72% | -8,56% | US$750.862 | US$64,11 | 23.692.839.615 MINT |
| 208 |  NuBits USNBT | US$0,9906 | -0,53% | -1,13% | US$750.002 | US$30,83 | 757.084 USNBT |
| 209 |  PLAY PLS | US$0,0002954 | -0,26% | 1,44% | US$590.724 | US$3,59 | 1.999.862.899 PLS |
| 210 |  HempCoin HMP | US$0,0003987 | 2,35% | 19,18% | US$540.439 | US$5,19 | 1.355.419.946 HMP |
| 211 |  Project Decorum PDC | US$0,009880 | 4,40% | 23,36% | US$493.975 | US$384,32 | 50.000.000 PDC |
| 212 |  Rise RISE | US$0,004722 | -1,25% | -12,20% | US$490.288 | US$414,86 | 103.839.160 RISE |
| 213 |  BilShares BILS | US$0,0004881 | -3,19% | -4,53% | US$488.113 | US$22,75 | 1.000.000.000 BILS |
| 214 |  Zeitcoin ZEIT | US$0,00001263 | 14,60% | 58,06% | US$449.354 | US$0,1272 | 35.588.209.667 ZEIT |
| 215 |  CasinoCoin CSC | US$0,01072 | 5,55% | 197,12% | US$413.643 | US$175,03 | 38.601.187 CSC |
| 216 |  Stress STS | US$0,0006836 | 11,85% | -0,07% | US$386.353 | US$288,46 | 565.134.332 STS |
| 217 |  NeuCoin NEU | US$0,0006519 | -8,56% | 3,61% | US$357.609 | US$38,04 | 548.578.816 NEU |
| 218 |  AmberCoin AMBER | US$0,007400 | -4,37% | -33,93% | US$322.081 | US$57,71 | 43.522.154 AMBER |
| 219 |  Sequence SEQ | US$0,007063 | -1,88% | -5,54% | US$311.330 | US$473,43 | 44.078.266 SEQ |
| 220 |  ICO OpenLedger ICOO | US$0,6067 | 0,00% | -4,28% | US$294.646 | US$384,29 | 485.623 ICOO |
| 221 |  InstantDEX DEX | US$0,2863 | -5,38% | -25,65% | US$286.317 | US$28,63 | 1.000.000 DEX |
| 222 |  Anoncoin ANC | US$0,1325 | 2,62% | -4,81% | US$279.680 | US$380,42 | 2.110.317 ANC |
| 223 |  GetGems GEMZ | US$0,003063 | 4,86% | -39,96% | US$269.988 | US$149,21 | 88.135.199 GEMZ |
| 224 |  XCurrency XC | US$0,04475 | 6,65% | -15,20% | US$256.752 | US$53,75 | 5.737.010 XC |
| 225 |  VootCoin VOOT | US$0,003481 | 0,31% | 0,00% | US$241.161 | US$174,05 | 69.280.656 VOOT |
| 226 |  Flycoin FLY | US$1,01 | 1,06% | 247,37% | US$212.133 | US$167,99 | 210.806 FLY |
| 227 |  Ubiq UBQ | US$0,05662 | -3,85% | -2,80% | US$205.154 | US$26,83 | 3.623.543 UBQ |
| 228 |  2GIVE 2GIVE | US$0,0004049 | 3,54% | 1,52% | US$204.201 | US$55,94 | 504.268.466 2GIVE |
| 229 |  Mineum MNM | US$0,02140 | -0,30% | -8,00% | US$201.386 | US$7,65 | 9.411.154 MNM |
| 230 |  Bitswift BITS | US$0,04896 | -0,17% | -13,04% | US$198.481 | US$139,11 | 4.053.926 BITS |
| 231 |  AudioCoin ADC | US$0,0002364 | -3,82% | -6,43% | US$185.915 | US$47,41 | 786.426.154 ADC |
| 232 |  Librexcoin LXC | US$0,01870 | -25,82% | 92,35% | US$183.141 | US$39,67 | 9.795.868 LXC |
| 233 |  SecureCoin SRC | US$0,02633 | -3,77% | -10,11% | US$174.092 | US$284,25 | 6.612.281 SRC |
| 234 |  Shift SHIFT | US$0,02157 | -4,29% | -4,12% | US$173.821 | US$288,38 | 8.057.408 SHIFT |
| 235 |  I0Coin I0C | US$0,008069 | 55,86% | 29,84% | US$169.076 | US$0,1114 | 20.952.623 I0C |
| 236 |  BTSR BTSR | US$0,07380 | 0,68% | -1,59% | US$168.690 | US$5,82 | 2.285.858 BTSR |
| 237 |  Orbitcoin ORB | US$0,05870 | 3,59% | -0,33% | US$163.940 | US$96,14 | 2.792.705 ORB |
| 238 |  SpreadCoin SPR | US$0,02434 | -2,92% | -23,45% | US$162.932 | US$120,04 | 6.693.686 SPR |
| 239 |  SmileyCoin SMLY | US$0,000006304 | 0,63% | 0,28% | US$159.982 | US$496,81 | 25.376.180.000 SMLY |
| 240 |  SkyNET SKYNET | US$0,1741 | -0,82% | 0,00% | US$155.694 | US$1,74 | 894.223 SKYNET |
| 241 |  Maxcoin MAX | US$0,003736 | -2,66% | -19,23% | US$154.909 | US$77,22 | 41.459.435 MAX |
| 242 |  AsiaCoin AC | US$0,0002654 | 0,13% | -25,75% | US$152.628 | US$0,003980 | 575.118.759 AC |
| 243 |  SIBCoin SIB | US$0,01237 | -4,00% | -1,87% | US$150.450 | US$82,80 | 12.165.374 SIB |
| 244 |  UltraCoin UTC | US$0,004221 | -1,46% | -21,42% | US$136.163 | US$0,4221 | 32.255.290 UTC |
| 245 |  Woodcoin LOG | US$0,01677 | -1,51% | -6,18% | US$134.764 | US$81,73 | 8.035.193 LOG |
| 246 |  DubaiCoin DBIC | US$0,02221 | -0,83% | -5,72% | US$131.896 | US$420,07 | 5.937.465 DBIC |
| 247 |  Mooncoin MOON | US$0,0000005924 | 4,30% | 10,11% | US$128.821 | US$21,51 | 217.468.954.912 MOON |
| 248 |  BTCtalkcoin TALK | US$0,001965 | 0,00% | 0,00% | US$128.314 | US$0,02816 | 65.290.635 TALK |
| 249 |  WhiteCoin XWC | US$0,0004177 | 0,30% | -1,96% | US$128.064 | US$0,9652 | 306.584.146 XWC |
| 250 |  Xiaomicoin MI | US$0,0003038 | 0,00% | 12,89% | US$123.084 | US$9,20 | 405.162.377 MI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.