Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coin2.1 C2 | US$0,002354 | 8,57% | 10,64% | US$235.382 | US$4.704,59 | 99.976.323 C2 |
| 152 |  Sync SYNC | US$199,46 | 50,48% | 46,67% | US$234.748 | US$32.294,75 | 1.177 SYNC |
| 153 |  1CRedit 1CR | US$3,79 | -23,32% | -41,30% | US$231.933 | US$136.584 | 61.191 1CR |
| 154 |  VeriumReserve VRM | US$0,3081 | 100,06% | 7,31% | US$207.035 | US$3.246,55 | 671.937 VRM |
| 155 |  Levocoin LEVO | US$0,08290 | 24,48% | 0,00% | US$206.071 | US$6.365,03 | 2.485.770 LEVO |
| 156 |  TagCoin TAG | US$0,03994 | -10,23% | -7,36% | US$198.752 | US$1.322,29 | 4.976.708 TAG |
| 157 |  Bitstar BITS | US$0,01019 | 2,04% | -13,10% | US$191.856 | US$835,77 | 18.820.916 BITS |
| 158 |  e-Gulden EFL | US$0,01268 | -21,46% | 26,46% | US$188.775 | US$923,49 | 14.892.213 EFL |
| 159 |  Magi XMG | US$0,03161 | 1,15% | -6,50% | US$186.212 | US$3.595,48 | 5.891.592 XMG |
| 160 |  MAZA MAZA | US$0,0001709 | -4,64% | 0,87% | US$183.118 | US$2.474,45 | 1.071.233.123 MAZA |
| 161 |  StabilityShares XSI | US$0,01935 | -4,49% | -14,64% | US$179.007 | US$777,90 | 9.251.928 XSI |
| 162 |  PIVX PIVX | US$0,003740 | -0,53% | -2,85% | US$175.078 | US$953,70 | 46.807.324 PIVX |
| 163 |  Capricoin CPC | US$0,2251 | 2,56% | -7,86% | US$172.287 | US$1.965,64 | 765.250 CPC |
| 164 |  Bytecent BYC | US$0,1203 | -15,11% | 17,47% | US$155.116 | US$13.828,04 | 1.289.060 BYC |
| 165 |  SACoin SAC | US$0,5061 | 50,66% | 59,20% | US$143.856 | US$57.696,44 | 284.221 SAC |
| 166 |  Dotcoin DOT | US$0,0008727 | -11,70% | -53,56% | US$141.840 | US$544,98 | 162.533.500 DOT |
| 167 |  Gycoin GYC | US$0,003253 | 15,79% | 71,50% | US$136.634 | US$81.598,31 | 42.000.000 GYC |
| 168 |  Quatloo QTL | US$0,02699 | 11,17% | -6,17% | US$136.613 | US$1.421,01 | 5.062.002 QTL |
| 169 |  Qibuck QBK | US$0,2266 | 4,09% | -11,41% | US$119.095 | US$5.864,73 | 525.466 QBK |
| 170 |  Bela BELA | US$0,005044 | -1,25% | -6,96% | US$115.843 | US$950,03 | 22.965.650 BELA |
| 171 |  Pakcoin PAK | US$0,004036 | 121,13% | 161,06% | US$109.282 | US$2.106,01 | 27.075.900 PAK |
| 172 |  Cryptographic Anomaly CGA | US$0,5051 | 1,51% | -16,10% | US$106.708 | US$2.813,20 | 211.282 CGA |
| 173 |  DT Token DRACO | US$0,001192 | -2,93% | -30,50% | US$97.136 | US$2.254,91 | 81.486.224 DRACO |
| 174 |  TrumpCoin TRUMP | US$0,01273 | -23,23% | -40,75% | US$82.928 | US$933,66 | 6.516.457 TRUMP |
| 175 |  BitSend BSD | US$0,006069 | 17,23% | 27,00% | US$76.722 | US$528,38 | 12.640.850 BSD |
| 176 |  HempCoin THC | US$0,0003544 | -3,01% | -27,87% | US$73.018 | US$862,92 | 206.020.940 THC |
| 177 |  Rubies RBIES | US$0,006283 | 6,29% | 13,99% | US$63.825 | US$624,48 | 10.158.869 RBIES |
| 178 |  CannaCoin CCN | US$0,01258 | 0,86% | -35,52% | US$58.963 | US$579,62 | 4.686.331 CCN |
| 179 |  BABCoin BABCOIN | US$0,002937 | 1,70% | 22,76% | US$58.743 | US$1.974,52 | 20.000.000 BABCOIN |
| 180 |  TransferCoin TX | US$0,007913 | 7,37% | 4,63% | US$44.858 | US$773,18 | 5.669.196 TX |
| 181 |  Tao XTO | US$0,001324 | -42,66% | 9,31% | US$39.726 | US$704,44 | 30.000.000 XTO |
| 182 |  Bata BTA | US$0,007868 | 5,51% | -7,52% | US$37.821 | US$524,70 | 4.806.730 BTA |
| 183 |  SecretCoin SCRT | US$0,007712 | -1,51% | 3,58% | US$32.517 | US$2.555,61 | 4.216.698 SCRT |
| 184 |  Sling SLING | US$0,02902 | 60,91% | 93,16% | US$31.174 | US$14.263,25 | 1.074.095 SLING |
| 185 |  BillaryCoin BLRY | US$0,003424 | 8,13% | 3,46% | US$30.671 | US$630,40 | 8.957.778 BLRY |
| 186 |  Manna MANNA | US$0,0006129 | 48,88% | 70,12% | US$24.097 | US$1.065,20 | 39.316.981 MANNA |
| 187 |  Sativacoin STV | US$0,003171 | 5,23% | -0,65% | US$22.421 | US$2.420,11 | 7.071.144 STV |
| 188 |  Wexcoin WEX | US$0,4993 | 0,33% | -0,71% | US$22.270 | US$6.027,70 | 44.606 WEX |
| 189 |  Artex Coin ATX | US$0,001521 | 215,77% | 155,69% | US$20.899 | US$2.466,65 | 13.742.000 ATX |
| 190 |  ExclusiveCoin EXCL | US$0,005240 | 12,85% | -14,70% | US$19.940 | US$1.236,85 | 3.805.079 EXCL |
| 191 |  Franko FRK | US$0,02321 | 0,10% | -1,62% | US$14.783 | US$765,36 | 636.950 FRK |
| 192 |  X-Coin XCO | US$0,0006969 | -5,80% | -24,38% | US$8.631 | US$2.579,96 | 12.384.976 XCO |
| 193 |  RhinoCoin RHC | US$0,03223 | -6,30% | -11,83% | US$6.509 | US$6.988,34 | 201.941 RHC |
| 194 |  Prime-XI PXI | US$0,0008797 | 5,63% | -6,26% | US$3.980 | US$1.471,62 | 4.524.561 PXI |
| 195 |  World Gold Coin WGC | US$0,0006709 | -18,31% | -70,50% | US$2.081 | US$595,72 | 3.102.200 WGC |
| 196 |  CrevaCoin CREVA | US$0,00003672 | 7,30% | -32,02% | US$1.249 | US$3.698,00 | 34.004.700 CREVA |
| 197 |  PonziCoin PONZI | US$0,001297 | -0,02% | 863,85% | US$1.117 | US$1.308,15 | 861.099 PONZI |
| 198 |  Ernus ERNUS | US$239.887 | 10,00% | 0,00% | US$23.988.698 | US$47,98 | 100 ERNUS |
| 199 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,35 | 6,13% | -0,80% | US$13.354.543 | US$162,02 | 1.000.000 PPY |
| 200 |  Agoras Tokens AGRS | US$0,1024 | -3,42% | -17,06% | US$4.299.579 | US$190,89 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.