Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pepe Cash PEPECASH | US$0,0008812 | 8,44% | 152,06% | US$618.465 | US$4.662,85 | 701.884.009 PEPECASH |
| 102 |  Stealth XST | US$0,02414 | 1,84% | 0,51% | US$595.768 | US$3.273,18 | 24.678.195 XST |
| 103 |  FLO FLO | US$0,004620 | 1,21% | 13,50% | US$573.809 | US$11.504,98 | 124.197.561 FLO |
| 104 |  BitBay BAY | US$0,0005563 | 6,20% | 1,30% | US$559.601 | US$1.099,57 | 1.005.952.634 BAY |
| 105 |  Gambit GAM | US$0,3828 | -0,23% | -2,84% | US$553.700 | US$988,59 | 1.446.324 GAM |
| 106 |  SaluS SLS | US$0,5253 | 35,32% | -12,95% | US$526.377 | US$513,20 | 1.002.044 SLS |
| 107 |  GoldCoin GLC | US$0,01309 | 2,61% | -19,49% | US$520.305 | US$535,13 | 39.747.640 GLC |
| 108 |  Diamond DMD | US$0,2798 | 2,59% | -1,64% | US$504.832 | US$897,82 | 1.804.198 DMD |
| 109 |  Horizon HZ | US$0,0004875 | 3,29% | -21,19% | US$486.174 | US$23.509,61 | 997.285.886 HZ |
| 110 |  BoostCoin BOST | US$0,03994 | -19,66% | -10,44% | US$473.467 | US$660,18 | 11.855.487 BOST |
| 111 |  Megacoin MEC | US$0,01431 | 0,25% | -10,61% | US$470.561 | US$649,23 | 32.886.450 MEC |
| 112 |  BlockPay BLOCKPAY | US$0,08457 | -28,55% | -34,13% | US$459.064 | US$500,65 | 5.428.300 BLOCKPAY |
| 113 |  OKCash OK | US$0,006676 | 7,52% | 72,25% | US$453.011 | US$2.027,70 | 67.858.234 OK |
| 114 |  OBITS OBITS | US$0,06081 | -0,25% | -20,71% | US$446.893 | US$805,10 | 7.349.531 OBITS |
| 115 |  FoldingCoin FLDC | US$0,001052 | -2,79% | 10,69% | US$435.484 | US$10.315,06 | 413.933.739 FLDC |
| 116 |  Myriad XMY | US$0,0002973 | -2,05% | -23,19% | US$416.915 | US$9.405,12 | 1.402.555.496 XMY |
| 117 |  Riecoin RIC | US$0,01486 | 1,84% | -7,54% | US$413.486 | US$2.706,78 | 27.817.375 RIC |
| 118 |  Unobtanium UNO | US$2,07 | -3,04% | 10,93% | US$409.541 | US$1.139,49 | 197.427 UNO |
| 119 |  Bitmark BTM | US$0,1762 | 0,54% | -8,26% | US$392.324 | US$5.604,81 | 2.226.526 BTM |
| 120 |  Pinkcoin PINK | US$0,001064 | 5,54% | 50,18% | US$388.039 | US$136.010 | 364.756.378 PINK |
| 121 |  Einsteinium EMC2 | US$0,001822 | 22,67% | 19,19% | US$371.847 | US$52.591,27 | 204.099.979 EMC2 |
| 122 |  Wild Beast Block WBB | US$0,1857 | 0,25% | 7,19% | US$367.971 | US$1.769,92 | 1.981.905 WBB |
| 123 |  Pesobit PSB | US$0,01795 | -0,05% | -6,77% | US$366.119 | US$3.731,36 | 20.396.008 PSB |
| 124 |  Zetacoin ZET | US$0,002208 | 7,85% | 7,93% | US$364.342 | US$1.637,36 | 164.975.326 ZET |
| 125 |  Infinitecoin IFC | US$0,000004014 | -2,77% | -5,92% | US$363.653 | US$593,12 | 90.596.274.910 IFC |
| 126 |  ZcCoin ZCC | US$0,005767 | -1,98% | -14,93% | US$355.546 | US$715,22 | 61.657.044 ZCC |
| 127 |  HunterCoin HUC | US$0,02405 | -0,76% | 0,29% | US$346.427 | US$2.452,22 | 14.404.440 HUC |
| 128 |  GeoCoin GEO | US$0,1408 | -3,10% | 6,79% | US$345.650 | US$1.439,40 | 2.455.079 GEO |
| 129 |  Cryptonite XCN | US$0,001674 | -4,94% | 1,67% | US$343.817 | US$12.348,97 | 205.328.613 XCN |
| 130 |  Applecoin APC | US$0,01494 | -3,13% | -5,73% | US$332.936 | US$1.450,73 | 22.286.048 APC |
| 131 |  Digitalcoin DGC | US$0,009567 | -4,08% | -6,40% | US$328.995 | US$1.175,47 | 34.389.793 DGC |
| 132 |  Safex Token SFT | US$0,0001519 | 10,52% | 10,84% | US$326.192 | US$1.947,81 | 2.147.483.647 SFT |
| 133 |  Verge XVG | US$0,00002542 | 0,05% | 2,15% | US$325.166 | US$1.292,49 | 12.793.464.160 XVG |
| 134 |  Circuits of Value COVAL | US$0,0007974 | 16,24% | 21,47% | US$318.963 | US$3.711,68 | 400.000.000 COVAL |
| 135 |  NobleCoin NOBL | US$0,0001392 | 5,91% | -17,64% | US$317.526 | US$3.555,61 | 2.280.472.343 NOBL |
| 136 |  ReeCoin REE | US$0,02535 | 10,81% | 95,12% | US$312.834 | US$623,10 | 12.338.475 REE |
| 137 |  CloakCoin CLOAK | US$0,06461 | 2,58% | 27,63% | US$311.131 | US$701,35 | 4.815.547 CLOAK |
| 138 |  EverGreenCoin EGC | US$0,02364 | 1,50% | -21,71% | US$310.272 | US$962,39 | 13.127.436 EGC |
| 139 |  UnionCoin UNC | US$0,03698 | -1,32% | -15,55% | US$310.196 | US$1.449,22 | 8.388.608 UNC |
| 140 |  Fantomcoin FCN | US$0,06329 | 41,18% | 140,08% | US$307.491 | US$13.086,55 | 4.858.470 FCN |
| 141 |  Adzcoin ADZ | US$0,006102 | -37,11% | -70,08% | US$296.549 | US$4.519,68 | 48.598.120 ADZ |
| 142 |  Donu DONU | US$0,09658 | 3,43% | -10,78% | US$292.142 | US$1.425,53 | 3.024.945 DONU |
| 143 |  CannabisCoin CANN | US$0,003678 | -3,11% | -14,86% | US$284.085 | US$959,79 | 77.230.786 CANN |
| 144 |  bitCNY BITCNY | US$0,1460 | -2,42% | 0,15% | US$276.640 | US$4.648,99 | 1.894.190 BITCNY |
| 145 |  Bitcoin Plus XBC | US$3,16 | 23,75% | 66,52% | US$275.370 | US$6.161,38 | 87.093 XBC |
| 146 |  Diem DIEM | US$0,00001266 | -26,57% | -20,56% | US$275.239 | US$1.288,37 | 21.739.971.929 DIEM |
| 147 |  Crown CRW | US$0,02456 | -2,72% | 27,21% | US$268.907 | US$1.091,26 | 10.949.742 CRW |
| 148 |  Jewels JWL | US$0,01334 | 0,67% | 3,58% | US$267.164 | US$690,17 | 20.031.587 JWL |
| 149 |  Energycoin ENRG | US$0,002177 | 6,85% | 38,13% | US$262.003 | US$3.267,35 | 120.341.353 ENRG |
| 150 |  LTBcoin LTBC | US$0,0005189 | -2,31% | -1,67% | US$250.781 | US$948,59 | 483.279.456 LTBC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.