Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rare Pepe Party RAREPEPEP | US$1,84 | -4,66% | 0,00% | US$121.158 | US$77,10 | 66.000 RAREPEPEP |
| 252 |  Ixcoin IXC | US$0,005704 | -2,46% | -31,42% | US$119.775 | US$121,15 | 20.999.088 IXC |
| 253 |  Synergy SNRG | US$0,05323 | 1,05% | -1,05% | US$117.829 | US$235,84 | 2.213.468 SNRG |
| 254 |  Krypton KR | US$0,04043 | 4,19% | -26,84% | US$117.676 | US$100,81 | 2.910.710 KR |
| 255 |  Pandacoin PND | US$0,000003455 | -45,24% | -43,28% | US$112.330 | US$98,85 | 32.514.916.898 PND |
| 256 |  NoLimitCoin NLC2 | US$0,0005506 | -11,85% | -19,32% | US$111.919 | US$192,07 | 203.260.577 NLC2 |
| 257 |  Rimbit RBT | US$0,0009511 | 2,58% | -26,73% | US$109.641 | US$0,1300 | 115.282.681 RBT |
| 258 |  bitUSD BITUSD | US$0,9899 | 0,43% | -3,04% | US$106.967 | US$111,62 | 108.055 BITUSD |
| 259 |  Syndicate SYNX | US$0,01362 | 5,97% | -16,08% | US$105.415 | US$80,77 | 7.741.320 SYNX |
| 260 |  NetCoin NET | US$0,0001363 | 3,27% | 4,80% | US$102.231 | US$113,02 | 750.250.156 NET |
| 261 |  LIQUID LQD | US$0,2941 | 0,03% | -1,81% | US$100.483 | US$174,37 | 341.714 LQD |
| 262 |  Groestlcoin GRS | US$0,001519 | -1,09% | 9,81% | US$99.562 | US$22,06 | 65.553.249 GRS |
| 263 |  MediterraneanCoin MED | US$0,002405 | 0,31% | -1,76% | US$97.239 | US$32,75 | 40.431.897 MED |
| 264 |  LeafCoin LEAF | US$0,000006329 | 0,68% | -0,70% | US$96.982 | US$0,06329 | 15.322.977.853 LEAF |
| 265 |  Creditbit CRB | US$0,007354 | -7,61% | -32,49% | US$91.602 | US$294,53 | 12.455.898 CRB |
| 266 |  Hyper HYPER | US$0,01300 | 14,41% | 69,74% | US$89.974 | US$394,88 | 6.921.269 HYPER |
| 267 |  TrustPlus TRUST | US$0,002797 | -6,66% | -27,11% | US$89.759 | US$16,49 | 32.086.595 TRUST |
| 268 |  Bean Cash BITB | US$0,00005579 | -1,80% | -18,56% | US$89.666 | US$455,89 | 1.607.085.000 BITB |
| 269 |  Joincoin J | US$0,03590 | 0,24% | -4,07% | US$87.908 | US$95,85 | 2.448.402 J |
| 270 |  Canada eCoin CDN | US$0,0009052 | 0,41% | 31,31% | US$87.457 | US$17,15 | 96.618.781 CDN |
| 271 |  Tickets TIX | US$0,000001287 | -0,26% | 8,21% | US$86.059 | US$35,51 | 66.876.281.414 TIX |
| 272 |  DarkCoin DARK | US$0,006323 | 150,53% | 109,95% | US$82.582 | US$0,1123 | 13.061.361 DARK |
| 273 |  Sphere SPHR | US$0,02619 | -11,02% | 50,15% | US$80.740 | US$33,09 | 3.082.940 SPHR |
| 274 |  Bullion CBX | US$0,08215 | -3,85% | -22,84% | US$80.237 | US$47,87 | 976.717 CBX |
| 275 |  Blitzcash BLITZ | US$0,01982 | 18,78% | 17,30% | US$79.622 | US$357,60 | 4.016.789 BLITZ |
| 276 |  Dimecoin DIME | US$0,0000001531 | 1,08% | 32,83% | US$77.633 | US$0,09434 | 506.982.782.032 DIME |
| 277 |  HOdlcoin HODL | US$0,003645 | 2,27% | -12,24% | US$76.121 | US$6,86 | 20.880.975 HODL |
| 278 |  Advanced Technology Coin ARC | US$0,003510 | -36,27% | 0,00% | US$73.654 | US$58,14 | 20.984.421 ARC |
| 279 |  vTorrent VTR | US$0,006794 | -10,93% | 16,48% | US$73.464 | US$198,18 | 10.812.978 VTR |
| 280 |  Elcoin EL | US$0,006546 | -12,86% | -14,79% | US$73.373 | US$121,71 | 11.208.967 EL |
| 281 |  ArtByte ABY | US$0,00009493 | 4,26% | 0,51% | US$67.296 | US$275,93 | 708.871.250 ABY |
| 282 |  IncaKoin NKA | US$0,00001248 | -1,12% | 29,04% | US$67.184 | US$26,53 | 5.384.771.672 NKA |
| 283 |  ECC ECC | US$0,000003276 | -25,82% | 72,35% | US$66.733 | US$161,39 | 20.371.560.148 ECC |
| 284 |  Deutsche eMark DEM | US$0,002603 | 16,12% | 60,90% | US$66.109 | US$301,78 | 25.393.959 DEM |
| 285 |  QubitCoin Q2C | US$0,0002468 | 878,05% | 0,00% | US$60.942 | US$10,76 | 246.899.120 Q2C |
| 286 |  ZAIF ZAIF | US$0,01652 | 95,01% | -23,93% | US$60.863 | US$124,72 | 3.683.853 ZAIF |
| 287 |  Truckcoin TRK | US$0,0006962 | -1,24% | 2,97% | US$60.519 | US$198,29 | 86.929.742 TRK |
| 288 |  TileCoin XTC | US$0,0005922 | 30,68% | 25,39% | US$59.223 | US$0,1812 | 100.000.000 XTC |
| 289 |  DeBuNe DEBUNE | US$0,2515 | -0,82% | 24,19% | US$58.279 | US$2,90 | 231.731 DEBUNE |
| 290 |  Dashcoin DSH | US$0,004791 | -2,42% | 49,54% | US$57.775 | US$15,45 | 12.058.917 DSH |
| 291 |  TeslaCoin TES | US$0,0008481 | -0,86% | 25,81% | US$57.726 | US$232,39 | 68.067.150 TES |
| 292 |  Coin(O) CNO | US$0,0005696 | 0,31% | -1,22% | US$57.018 | US$14,50 | 100.100.822 CNO |
| 293 |  Terracoin TRC | US$0,003323 | -0,60% | 11,16% | US$55.356 | US$40,32 | 16.659.980 TRC |
| 294 |  Elite 1337 | US$0,000004699 | -11,89% | 8,07% | US$55.003 | US$6,27 | 11.704.875.681 1337 |
| 295 |  CryptCoin CRYPT | US$0,008987 | 0,10% | -9,45% | US$54.218 | US$135,10 | 6.032.899 CRYPT |
| 296 |  Cryptofund FUND | US$0,05417 | 52,59% | 0,00% | US$54.168 | US$5,04 | 1.000.000 FUND |
| 297 |  The Viral Exchange TVE | US$0,1101 | -0,82% | 25,02% | US$53.838 | US$0,5506 | 488.918 TVE |
| 298 |  GoldPieces GP | US$0,04175 | -3,54% | 67,42% | US$50.938 | US$233,05 | 1.220.161 GP |
| 299 |  MonetaryUnit MUE | US$0,0004930 | -2,50% | -8,75% | US$50.868 | US$76,62 | 103.173.440 MUE |
| 300 |  Sterlingcoin SLG | US$0,01274 | 0,86% | 2,88% | US$49.452 | US$1,81 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.