Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Omni OMNI | US$4,24 | 7,77% | 25,12% | US$2.353.459 | US$1.631,28 | 554.532 OMNI |
| 52 |  PotCoin POT | US$0,01083 | 1,23% | -15,96% | US$2.321.825 | US$143.263 | 214.465.541 POT |
| 53 |  Curecoin CURE | US$0,07142 | -5,51% | 41,43% | US$1.887.835 | US$21.329,80 | 26.431.310 CURE |
| 54 |  Steem Dollars SBD | US$0,9237 | -0,67% | -0,52% | US$1.855.431 | US$24.746,91 | 2.008.759 SBD |
| 55 |  DigitalNote XDN | US$0,0002597 | -4,07% | 56,06% | US$1.784.055 | US$77.501,80 | 6.869.182.329 XDN |
| 56 |  Scotcoin SCOT | US$0,001709 | 7,65% | 32,40% | US$1.708.819 | US$782,36 | 1.000.000.000 SCOT |
| 57 |  SolarCoin SLR | US$0,04797 | -0,39% | -10,34% | US$1.662.415 | US$2.168,82 | 34.653.989 SLR |
| 58 |  VPNCoin VASH | US$0,004145 | -0,66% | -8,93% | US$1.659.543 | US$3.111,63 | 400.339.746 VASH |
| 59 |  FuelCoin FC2 | US$0,01578 | 11,59% | 20,49% | US$1.581.456 | US$3.837,89 | 100.206.032 FC2 |
| 60 |  Burst BURST | US$0,0009749 | 6,08% | 28,53% | US$1.566.047 | US$133.344 | 1.606.311.600 BURST |
| 61 |  Clams CLAM | US$0,7940 | -2,46% | 5,03% | US$1.558.433 | US$38.390,86 | 1.962.725 CLAM |
| 62 |  SuperNET UNITY | US$1,88 | -10,13% | -16,58% | US$1.535.070 | US$1.873,88 | 816.061 UNITY |
| 63 |  HitCoin HTC | US$0,0001392 | -25,61% | -37,28% | US$1.531.116 | US$17.855,47 | 10.996.318.099 HTC |
| 64 |  Swiscoin SCN | US$0,01472 | 12,24% | 9,22% | US$1.420.342 | US$29.389,83 | 96.483.859 SCN |
| 65 |  Nexus NXS | US$0,03245 | 5,57% | 12,55% | US$1.402.648 | US$1.451,66 | 43.226.801 NXS |
| 66 |  Expanse EXP | US$0,3333 | -1,10% | -10,13% | US$1.377.956 | US$7.104,43 | 4.133.692 EXP |
| 67 |  Yocoin YOC | US$0,04194 | -30,60% | -46,33% | US$1.360.752 | US$16.133,02 | 32.447.409 YOC |
| 68 |  ReddCoin RDD | US$0,00004755 | 11,45% | 2,07% | US$1.343.768 | US$1.435,55 | 28.262.147.885 RDD |
| 69 |  Triggers TRIG | US$0,03929 | 4,46% | 101,45% | US$1.261.299 | US$1.553,62 | 32.105.593 TRIG |
| 70 |  Asiadigicoin ADCN | US$0,1400 | 2,87% | 42,84% | US$1.227.613 | US$36.856,21 | 8.769.863 ADCN |
| 71 |  HiCoin XHI | US$0,009373 | -4,50% | -23,74% | US$1.203.741 | US$19.599,31 | 128.432.429 XHI |
| 72 |  MonaCoin MONA | US$0,02976 | -2,35% | -5,28% | US$1.201.990 | US$3.582,89 | 40.382.800 MONA |
| 73 |  Breakout Stake BRX | US$0,1899 | 0,38% | 26,36% | US$1.190.113 | US$2.268,06 | 6.268.082 BRX |
| 74 |  EarthCoin EAC | US$0,0001270 | -2,22% | -6,04% | US$1.187.024 | US$2.014,42 | 9.346.468.332 EAC |
| 75 |  VeriCoin VRC | US$0,03876 | 6,06% | -9,41% | US$1.153.642 | US$3.708,24 | 29.762.874 VRC |
| 76 |  DNotes NOTE | US$0,01030 | 0,33% | -4,31% | US$1.142.734 | US$2.355,31 | 110.895.736 NOTE |
| 77 |  Radium RADS | US$0,3827 | 0,43% | -5,66% | US$1.138.889 | US$1.412,39 | 2.975.621 RADS |
| 78 |  LBRY Credits LBC | US$0,05822 | 5,73% | -23,94% | US$1.135.928 | US$99.448,85 | 19.510.804 LBC |
| 79 |  FairCoin FAIR | US$0,02152 | -10,46% | -16,09% | US$1.133.581 | US$563,81 | 52.679.446 FAIR |
| 80 |  Auroracoin AUR | US$0,1279 | -1,55% | -3,77% | US$1.107.364 | US$3.443,26 | 8.658.139 AUR |
| 81 |  Vertcoin VTC | US$0,03503 | 2,65% | -6,01% | US$1.050.652 | US$8.993,54 | 29.991.253 VTC |
| 82 |  Qora QORA | US$0,0001012 | 7,17% | 1,18% | US$1.012.435 | US$6.893,13 | 10.000.000.000 QORA |
| 83 |  Quark QRK | US$0,004029 | -4,66% | -0,78% | US$1.007.643 | US$2.038,42 | 250.101.047 QRK |
| 84 |  Startcoin START | US$0,02225 | -5,67% | 67,09% | US$1.003.021 | US$29.032,54 | 45.079.785 START |
| 85 |  Qwark QWARK | US$0,01588 | -3,03% | 7,13% | US$988.901 | US$1.126,66 | 62.275.848 QWARK |
| 86 |  Primecoin XPM | US$0,05942 | -1,86% | -12,10% | US$982.704 | US$3.233,16 | 16.539.204 XPM |
| 87 |  Feathercoin FTC | US$0,006924 | 2,26% | -8,43% | US$964.379 | US$1.545,18 | 139.287.160 FTC |
| 88 |  Viacoin VIA | US$0,04342 | 18,11% | 66,09% | US$952.374 | US$37.191,13 | 21.933.461 VIA |
| 89 |  Boolberry BBR | US$0,1157 | -6,53% | 27,35% | US$947.323 | US$77.724,19 | 8.187.580 BBR |
| 90 |  Virtacoin VTA | US$0,00007930 | 13,08% | -7,35% | US$939.261 | US$1.292,24 | 11.845.143.097 VTA |
| 91 |  EuropeCoin ERC | US$0,08610 | 46,37% | 289,58% | US$832.806 | US$33.290,76 | 9.672.635 ERC |
| 92 |  Jinn JINN | US$13,93 | -0,82% | 0,00% | US$817.669 | US$1.378,96 | 58.703 JINN |
| 93 |  MMNXT MMNXT | US$0,08164 | -5,99% | -11,37% | US$816.373 | US$726,32 | 10.000.000 MMNXT |
| 94 |  Zcoin XZC | US$3,79 | 26,39% | 3,07% | US$814.700 | US$101.272 | 214.800 XZC |
| 95 |  Breakout BRK | US$0,04571 | 5,86% | 78,13% | US$793.177 | US$20.261,49 | 17.353.228 BRK |
| 96 |  WorldCoin WDC | US$0,007239 | -0,10% | -5,55% | US$790.099 | US$3.031,58 | 109.142.571 WDC |
| 97 |  RevolutionVR RVR | US$0,02349 | 1,63% | -23,70% | US$740.088 | US$54.581,58 | 31.500.000 RVR |
| 98 |  Aeon AEON | US$0,05696 | -0,63% | -19,20% | US$725.227 | US$1.416,90 | 12.732.152 AEON |
| 99 |  Novacoin NVC | US$0,4560 | -0,29% | -8,13% | US$694.983 | US$2.037,42 | 1.524.179 NVC |
| 100 |  NuShares NSR | US$0,0004240 | -4,06% | -8,53% | US$691.270 | US$13.448,30 | 1.630.200.855 NSR |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.