Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0009792 | 1,58% | -19,05% | US$48.859 | US$199,48 | 49.898.202 TIT |
| 302 |  BlueCoin BLU | US$0,00008367 | -33,69% | -32,99% | US$47.951 | US$8,61 | 573.086.580 BLU |
| 303 |  Sexcoin SXC | US$0,0003877 | -17,67% | -49,52% | US$45.822 | US$268,75 | 118.187.126 SXC |
| 304 |  SwagBucks BUCKS | US$0,4265 | -6,13% | -17,71% | US$44.970 | US$24,41 | 105.429 BUCKS |
| 305 |  Pesetacoin PTC | US$0,0003776 | 11,09% | 20,34% | US$43.486 | US$308,29 | 115.164.649 PTC |
| 306 |  Cryptojacks CJ | US$0,0001078 | 1,68% | -4,79% | US$42.817 | US$99,94 | 397.212.370 CJ |
| 307 |  Newbium NEWB | US$0,001709 | 91,49% | 819,64% | US$41.012 | US$298,98 | 24.000.000 NEWB |
| 308 |  Kobocoin KOBO | US$0,001582 | -11,38% | -3,91% | US$38.433 | US$30,13 | 24.290.004 KOBO |
| 309 |  Influxcoin INFX | US$0,02271 | -9,16% | 4,77% | US$38.009 | US$12,38 | 1.673.383 INFX |
| 310 |  DopeCoin DOPE | US$0,0002595 | 4,86% | 4,35% | US$36.629 | US$91,72 | 141.157.233 DOPE |
| 311 |  Colossuscoin V2 CV2 | US$0,000001712 | -60,53% | -59,55% | US$36.602 | US$19,67 | 21.373.722.525 CV2 |
| 312 |  MojoCoin MOJO | US$0,0003354 | 2,24% | -32,25% | US$35.959 | US$22,70 | 107.202.425 MOJO |
| 313 |  bitBTC BITBTC | US$635,73 | -0,03% | -6,23% | US$35.527 | US$343,53 | 56 BITBTC |
| 314 |  Kore KORE | US$0,01933 | 0,38% | 20,78% | US$35.393 | US$0,3866 | 1.830.949 KORE |
| 315 |  GoldBlocks GB | US$0,002924 | 28,92% | 65,26% | US$34.876 | US$208,56 | 11.928.260 GB |
| 316 |  BitBar BTB | US$1,17 | -2,33% | 75,41% | US$32.847 | US$18,36 | 28.053 BTB |
| 317 |  FlutterCoin FLT | US$0,0001013 | -5,59% | -7,05% | US$31.676 | US$22,23 | 312.812.968 FLT |
| 318 |  The Cypherfunks FUNK | US$0,0000007611 | -14,73% | -31,71% | US$31.515 | US$2,25 | 41.408.245.000 FUNK |
| 319 |  Trollcoin TROLL | US$0,00005728 | 23,57% | 15,49% | US$30.967 | US$6,21 | 540.649.935 TROLL |
| 320 |  PostCoin POST | US$0,002002 | 5,23% | 0,96% | US$30.787 | US$481,21 | 15.378.471 POST |
| 321 |  Memetic / PepeCoin MEME | US$0,002557 | 15,58% | 17,02% | US$30.751 | US$58,04 | 12.026.855 MEME |
| 322 |  PayCoin XPY | US$0,002525 | 23,37% | 0,00% | US$29.303 | US$1,34 | 11.603.929 XPY |
| 323 |  Bitz BITZ | US$0,01442 | 0,33% | 220,17% | US$28.716 | US$1,43 | 1.990.891 BITZ |
| 324 |  Devcoin DVC | US$0,000002662 | -5,53% | 66,45% | US$28.670 | US$36,62 | 10.768.460.050 DVC |
| 325 |  GlobalCoin GLC | US$0,0004391 | -29,69% | -2,70% | US$28.618 | US$0,2065 | 65.171.010 GLC |
| 326 |  ARbit ARB | US$0,005810 | 2,08% | -22,58% | US$28.233 | US$174,50 | 4.859.450 ARB |
| 327 |  WayGuide WAY | US$0,0002785 | 16,15% | 11,45% | US$27.854 | US$5,80 | 100.023.295 WAY |
| 328 |  Sprouts SPRTS | US$0,000006329 | 0,00% | -1,23% | US$27.848 | US$8,32 | 4.400.058.978 SPRTS |
| 329 |  LiteDoge LDOGE | US$0,000001966 | 21,64% | -33,92% | US$26.935 | US$22,22 | 13.697.596.139 LDOGE |
| 330 |  BigUp BIGUP | US$0,000006329 | 0,68% | -0,69% | US$26.799 | US$0,06329 | 4.234.248.756 BIGUP |
| 331 |  ParkByte PKB | US$0,005569 | 5,09% | 0,00% | US$26.408 | US$0,7074 | 4.741.562 PKB |
| 332 |  SmartCoin SMC | US$0,001209 | 0,00% | 40,56% | US$26.347 | US$14,18 | 21.791.182 SMC |
| 333 |  HoboNickels HBN | US$0,0007911 | -7,12% | 4,73% | US$25.127 | US$3,05 | 31.761.338 HBN |
| 334 |  Checkcoin CKC | US$0,001190 | -0,66% | -7,15% | US$24.705 | US$4,27 | 20.763.265 CKC |
| 335 |  Piggycoin PIGGY | US$0,00005064 | -10,77% | -1,20% | US$24.395 | US$0,03449 | 481.712.960 PIGGY |
| 336 |  QuazarCoin QCN | US$0,005063 | -2,40% | -26,00% | US$23.820 | US$10,64 | 4.704.552 QCN |
| 337 |  ARCHcoin ARCH | US$0,001405 | 11,35% | 0,59% | US$23.264 | US$73,06 | 16.557.599 ARCH |
| 338 |  Karbo KRB | US$0,01342 | 21,04% | -15,72% | US$23.112 | US$55,93 | 1.721.815 KRB |
| 339 |  PutinCoin PUT | US$0,0002220 | -2,24% | -9,89% | US$22.035 | US$48,72 | 99.236.592 PUT |
| 340 |  Blakecoin BLC | US$0,001829 | 1,83% | -3,71% | US$21.783 | US$312,71 | 11.910.789 BLC |
| 341 |  LottoCoin LOT | US$0,000001490 | 0,85% | 5,04% | US$21.592 | US$0,03541 | 14.491.014.421 LOT |
| 342 |  BritCoin BRIT | US$0,001933 | -29,13% | -46,64% | US$21.110 | US$38,18 | 10.922.385 BRIT |
| 343 |  Moin MOIN | US$0,003188 | 8,47% | 3,13% | US$20.899 | US$70,56 | 6.555.086 MOIN |
| 344 |  Quotient XQN | US$0,0008038 | -5,63% | -17,09% | US$19.276 | US$471,61 | 23.981.265 XQN |
| 345 |  Bottlecaps CAP | US$0,0002341 | 0,30% | -24,32% | US$19.097 | US$18,33 | 81.560.167 CAP |
| 346 |  BBQCoin BQC | US$0,0003755 | 3,39% | -7,03% | US$19.065 | US$12,94 | 50.765.854 BQC |
| 347 |  DigiCube CUBE | US$0,00001241 | -6,60% | 81,01% | US$18.632 | US$8,02 | 1.501.457.242 CUBE |
| 348 |  Veltor VLT | US$0,03804 | 0,53% | 63,32% | US$18.436 | US$6,25 | 484.650 VLT |
| 349 |  HTML5COIN HTML5 | US$0,0000004492 | -0,11% | -62,79% | US$18.264 | US$1,25 | 40.659.020.000 HTML5 |
| 350 |  SproutsExtreme SPEX | US$0,000006329 | 0,31% | 0,00% | US$18.143 | US$0,6329 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.