Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MustangCoin MST | US$0,001392 | -4,67% | 30,56% | US$864 | US$5,88 | 620.312 MST |
| 502 |  Bitcoin 21 XBTC21 | US$0,001025 | 1,62% | -14,36% | US$792 | US$4,04 | 772.766 XBTC21 |
| 503 |  Experience Points XP | US$0,00000003816 | 0,73% | -51,07% | US$788 | US$0,5571 | 20.654.793.568 XP |
| 504 |  SydPak SDP | US$0,004873 | -12,12% | 8,64% | US$765 | US$308,77 | 157.075 SDP |
| 505 |  Litecred LTCR | US$0,00002532 | 0,31% | -40,87% | US$765 | US$0,4622 | 30.227.750 LTCR |
| 506 |  Cashcoin CASH | US$0,00002532 | 0,31% | -20,42% | US$750 | US$1,07 | 29.634.397 CASH |
| 507 |  Selfiecoin SLFI | US$0,000006324 | 0,21% | 0,00% | US$682 | US$0,06324 | 107.829.281 SLFI |
| 508 |  JobsCoin JOBS | US$0,000006328 | -24,77% | -41,72% | US$671 | US$5,19 | 106.019.270 JOBS |
| 509 |  Xonecoin XOC | US$0,001580 | 0,22% | -70,16% | US$663 | US$0,7473 | 420.000 XOC |
| 510 |  Eurocoin EUC | US$0,0002025 | -13,24% | -20,98% | US$652 | US$2,03 | 3.220.632 EUC |
| 511 |  PX PX | US$0,00001266 | 100,63% | -34,15% | US$640 | US$17,26 | 50.549.366 PX |
| 512 |  ChainCoin CHC | US$0,00006329 | 0,31% | -24,01% | US$599 | US$0,1981 | 9.463.967 CHC |
| 513 |  Antilitecoin ALTC | US$0,00001899 | 0,31% | 48,17% | US$598 | US$0,2677 | 31.512.613 ALTC |
| 514 |  Revenu REV | US$0,0005000 | -75,10% | -10,30% | US$598 | US$83,36 | 1.195.525 REV |
| 515 |  BitTokens BXT | US$0,002335 | -5,16% | 4,47% | US$556 | US$2,63 | 238.290 BXT |
| 516 |  Shilling SH | US$0,0007081 | 0,34% | -0,80% | US$537 | US$10,45 | 758.900 SH |
| 517 |  DPAY DPAY | US$0,000006328 | 0,30% | 0,00% | US$503 | US$14,64 | 79.541.001 DPAY |
| 518 |  BatCoin BAT | US$0,00000007566 | -0,14% | -2,87% | US$490 | US$0,003102 | 6.481.010.000 BAT |
| 519 |  StrongHands SHND | US$0,000006329 | 0,00% | 0,00% | US$413 | US$6,33 | 65.264.162 SHND |
| 520 |  Number7 N7 | US$0,00001902 | 0,66% | 0,00% | US$380 | US$0,7607 | 19.985.642 N7 |
| 521 |  ImperialCoin IPC | US$0,000002259 | -0,98% | -9,50% | US$357 | US$0,02286 | 157.865.000 IPC |
| 522 |  PWR Coin PWR | US$0,000006329 | 0,32% | 0,00% | US$316 | US$0,01899 | 49.983.870 PWR |
| 523 |  Money $$$ | US$0,000006329 | 0,00% | -1,22% | US$290 | US$0,6476 | 45.887.218 $$$ |
| 524 |  TajCoin TAJ | US$0,0001582 | 4,49% | -8,54% | US$270 | US$1,87 | 1.706.532 TAJ |
| 525 |  P7Coin P7C | US$0,000006329 | -49,84% | 0,00% | US$223 | US$0,1330 | 35.220.238 P7C |
| 526 |  SwapToken TOKEN | US$0,000006332 | 0,46% | -15,62% | US$222 | US$0,8322 | 35.110.531 TOKEN |
| 527 |  Hundredcoin HUN | US$0,000005137 | 80,84% | -70,66% | US$179 | US$0,1901 | 34.807.500 HUN |
| 528 |  CRTCoin CRT | US$0,001266 | 0,31% | -1,22% | US$100 | US$0,000000006329 | 79.270 CRT |
| 529 |  Californium CF | US$0,0006076 | 27,34% | -9,11% | US$68 | US$5,45 | 111.110 CF |
| 530 |  PizzaCoin PIZZA | US$0,00003797 | 0,31% | -9,20% | US$52 | US$1,42 | 1.377.917 PIZZA |
| 531 |  Digital Credits DGCS | US$0,000006326 | 0,30% | -7,56% | US$37 | US$0,3163 | 5.826.388 DGCS |
| 532 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002080 | 0,15% | 0,00% | US$35 | US$6,24 | 16.627 XNG |
| 533 |  MudraCoin MUDRA | US$0,000006329 | -49,84% | -83,50% | US$32 | US$67,89 | 5.000.000 MUDRA |
| 534 |  KhanCoin KNC | US$0,00003164 | -16,41% | -1,22% | US$2 | US$48,46 | 70.631 KNC |
| 535 |  23 Skidoo CHAO | US$2.171,47 | 0,00% | -38,38% | - | US$0,02680 | - |
| 536 |  HoriemonCard HOR | US$166,32 | 0,00% | 0,00% | - | US$47,41 | - |
| 537 |  NxttyACCI ACCI | US$2,32 | -1,32% | 0,00% | - | US$2,32 | - |
| 538 |  Forevercoin XFC | US$1,33 | 89,40% | -94,81% | - | US$1,42 | - |
| 539 |  EDC Blockchain EDC | US$0,6702 | -7,85% | -39,26% | - | US$106.971 | - |
| 540 |  TeslaCoilCoin TESLA | US$0,6008 | 0,00% | -1,23% | - | US$3,20 | - |
| 541 |  BFX BFX | US$0,5758 | 2,63% | 0,41% | - | US$89.436,31 | - |
| 542 |  LEOcoin LEO | US$0,5663 | 7,47% | 4,17% | - | US$22.446,07 | - |
| 543 |  ClubCoin CLUB | US$0,4593 | -1,71% | -4,38% | - | US$24.829,50 | - |
| 544 |  Mind Gene MG | US$0,3316 | -11,36% | 24,91% | - | US$1.100.485 | - |
| 545 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 546 |  Wowecoin WEC | US$0,2700 | -9,83% | -9,38% | - | US$23.307,82 | - |
| 547 |  Iconomi ICN | US$0,2208 | 7,42% | -6,34% | - | US$3.356,04 | - |
| 548 |  NPCcoin NPC | US$0,1807 | 0,00% | -2,82% | - | US$0,4250 | - |
| 549 |  Asset Backed Coin ABC | US$0,1750 | -0,09% | -1,19% | - | US$27.637,21 | - |
| 550 |  RoyalCoin ROYAL | US$0,1511 | -1,59% | 0,00% | - | US$46.392,59 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.