Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WMCoin WMC | US$0,0002628 | 7,87% | 13,81% | US$3.030 | US$0,3008 | 11.527.489 WMC |
| 452 |  UniCoin UNIC | US$0,001117 | -26,26% | -30,33% | US$3.000 | US$0,9157 | 2.686.139 UNIC |
| 453 |  AntiBitcoin ANTI | US$0,0001642 | -48,07% | 0,00% | US$2.868 | US$0,1642 | 17.465.159 ANTI |
| 454 |  PopularCoin POP | US$0,0000008619 | 1,39% | 25,08% | US$2.819 | US$0,08488 | 3.270.871.782 POP |
| 455 |  Pospro PSP | US$0,00006099 | 2,91% | 1,18% | US$2.762 | US$0,8198 | 45.277.483 PSP |
| 456 |  Bitcloud BTDX | US$0,0002497 | -0,23% | 2,43% | US$2.702 | US$0,3995 | 10.820.836 BTDX |
| 457 |  Metal Music Coin MTLMC3 | US$0,00003270 | 2,56% | -36,34% | US$2.607 | US$2,22 | 79.719.140 MTLMC3 |
| 458 |  Zayedcoin ZYD | US$0,001510 | -0,12% | -13,17% | US$2.452 | US$0,4134 | 1.623.840 ZYD |
| 459 |  LiteBar LTB | US$0,01379 | -0,24% | 3,49% | US$2.438 | US$14,23 | 176.737 LTB |
| 460 |  B3Coin KB3 | US$0,01315 | -50,09% | -35,02% | US$2.432 | US$155,26 | 184.935 KB3 |
| 461 |  LanaCoin LANA | US$0,000006569 | -0,24% | 2,40% | US$2.335 | US$5,04 | 355.525.333 LANA |
| 462 |  Acoin ACOIN | US$0,001872 | 0,35% | 81,17% | US$2.284 | US$0,1023 | 1.220.085 ACOIN |
| 463 |  DigitalPrice DP | US$0,0001117 | -15,20% | -23,72% | US$2.278 | US$15,34 | 20.399.695 DP |
| 464 |  BeaverCoin BVC | US$0,0007226 | -0,06% | 0,00% | US$2.192 | US$1,51 | 3.033.155 BVC |
| 465 |  World Gold Coin WGC | US$0,0006636 | -1,20% | -58,01% | US$2.059 | US$185,76 | 3.102.200 WGC |
| 466 |  Eurocoin EUC | US$0,0006201 | 115,84% | 90,14% | US$1.997 | US$43,83 | 3.220.632 EUC |
| 467 |  CryptBit CBIT | US$0,001143 | -1,43% | 212,40% | US$1.992 | US$0,2224 | 1.742.730 CBIT |
| 468 |  NewYorkCoin NYC | US$0,00000003329 | -18,03% | -39,73% | US$1.988 | US$10,44 | 59.719.935.819 NYC |
| 469 |  Dollarcoin DLC | US$0,002779 | 3,59% | -0,06% | US$1.973 | US$42,42 | 709.918 DLC |
| 470 |  BlazeCoin BLZ | US$0,000003369 | -55,85% | -51,68% | US$1.920 | US$1,04 | 569.712.472 BLZ |
| 471 |  GuccioneCoin GCC | US$0,00008540 | 0,00% | 0,00% | US$1.732 | US$2,57 | 20.285.537 GCC |
| 472 |  ParallelCoin DUO | US$0,005998 | -20,62% | -15,08% | US$1.658 | US$0,7787 | 276.471 DUO |
| 473 |  Evil Coin EVIL | US$0,0001179 | -0,50% | -2,46% | US$1.658 | US$233,85 | 14.052.760 EVIL |
| 474 |  Machinecoin MAC | US$0,0001511 | -4,40% | 2,40% | US$1.628 | US$12,63 | 10.773.000 MAC |
| 475 |  Pulse PULSE | US$0,0001117 | -39,49% | -22,98% | US$1.597 | US$19,55 | 14.298.972 PULSE |
| 476 |  PosEx PEX | US$0,0007751 | 0,62% | -47,24% | US$1.557 | US$2,55 | 2.008.746 PEX |
| 477 |  Emirates Gold Coin EMIRG | US$0,001492 | -1,67% | 3,80% | US$1.516 | US$0,01745 | 1.016.114 EMIRG |
| 478 |  Cabbage CAB | US$0,0001378 | 0,00% | -11,70% | US$1.447 | US$41,51 | 10.499.996 CAB |
| 479 |  Guarany GUA | US$0,003939 | 8,57% | -12,30% | US$1.405 | US$1,33 | 356.748 GUA |
| 480 |  JobsCoin JOBS | US$0,00001314 | 17,16% | 85,64% | US$1.393 | US$5,50 | 106.019.270 JOBS |
| 481 |  Chronos CRX | US$0,00001971 | -8,50% | -1,62% | US$1.392 | US$0,1091 | 70.634.962 CRX |
| 482 |  RonPaulCoin RPC | US$0,002174 | -26,62% | -60,52% | US$1.375 | US$0,1848 | 632.373 RPC |
| 483 |  PX PX | US$0,00002642 | 40,35% | 4,55% | US$1.338 | US$0,2642 | 50.645.932 PX |
| 484 |  Comet CMT | US$0,001984 | -56,46% | -25,59% | US$1.161 | US$3,71 | 585.470 CMT |
| 485 |  808Coin 808 | US$0,0001971 | -25,17% | 34,36% | US$1.150 | US$1,58 | 5.835.486 808 |
| 486 |  High Voltage HVCO | US$0,0007366 | -45,21% | -71,96% | US$1.101 | US$3,56 | 1.494.171 HVCO |
| 487 |  BitQuark BTQ | US$0,0002036 | -0,24% | 14,12% | US$1.081 | US$0,4323 | 5.309.916 BTQ |
| 488 |  PonziCoin PONZI | US$0,001228 | -17,75% | 0,00% | US$1.058 | US$272,59 | 861.099 PONZI |
| 489 |  Antilitecoin ALTC | US$0,00003285 | 24,70% | 155,99% | US$1.035 | US$0,4782 | 31.512.613 ALTC |
| 490 |  Photon PHO | US$0,0000001175 | 0,63% | -45,81% | US$1.030 | US$0,1903 | 8.762.016.619 PHO |
| 491 |  TAGRcoin TAGR | US$0,00002628 | -26,56% | 2,40% | US$1.016 | US$16,14 | 38.669.634 TAGR |
| 492 |  Cashcoin CASH | US$0,00003285 | 24,70% | 28,00% | US$977 | US$2,66 | 29.744.373 CASH |
| 493 |  TrapCoin TRAP | US$0,0003556 | -55,07% | -0,68% | US$898 | US$3,35 | 2.526.380 TRAP |
| 494 |  Bitcoin 21 XBTC21 | US$0,001071 | -0,85% | 6,93% | US$834 | US$2,60 | 779.108 XBTC21 |
| 495 |  Experience Points XP | US$0,00000003918 | 0,00% | -49,67% | US$829 | US$3,89 | 21.166.558.798 XP |
| 496 |  BowsCoin BSC | US$0,0001446 | -47,71% | -6,08% | US$803 | US$178,59 | 5.550.102 BSC |
| 497 |  Litecred LTCR | US$0,00002628 | -0,52% | -24,90% | US$794 | US$0,2932 | 30.227.750 LTCR |
| 498 |  BitTokens BXT | US$0,003196 | 27,70% | 12,38% | US$790 | US$3,40 | 247.170 BXT |
| 499 |  SydPak SDP | US$0,004998 | -2,72% | 8,28% | US$785 | US$0,8093 | 157.089 SDP |
| 500 |  TajCoin TAJ | US$0,0004271 | 21,68% | 69,92% | US$739 | US$4,05 | 1.731.299 TAJ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.