Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HempCoin THC | US$0,0009000 | 59,47% | 115,73% | US$185.510 | US$13.695,55 | 206.131.972 THC |
| 152 |  Bitstar BITS | US$0,009674 | -2,73% | -15,65% | US$182.080 | US$2.502,36 | 18.820.916 BITS |
| 153 |  SpreadCoin SPR | US$0,02628 | 4,83% | -3,34% | US$176.245 | US$506,14 | 6.707.438 SPR |
| 154 |  Capricoin CPC | US$0,2233 | -2,54% | -7,36% | US$171.515 | US$2.440,83 | 767.960 CPC |
| 155 |  StabilityShares XSI | US$0,01851 | -7,04% | -15,57% | US$171.289 | US$622,87 | 9.251.928 XSI |
| 156 |  Pakcoin PAK | US$0,005770 | 4,25% | 417,29% | US$156.756 | US$2.152,27 | 27.166.150 PAK |
| 157 |  Dotcoin DOT | US$0,0009351 | 4,98% | -36,96% | US$152.870 | US$1.133,82 | 163.473.000 DOT |
| 158 |  Levocoin LEVO | US$0,05125 | -28,85% | 0,00% | US$134.243 | US$2.785,54 | 2.619.302 LEVO |
| 159 |  Krypton KR | US$0,04372 | 2,60% | -12,73% | US$127.268 | US$2.488,72 | 2.910.710 KR |
| 160 |  Gycoin GYC | US$0,002960 | -3,55% | 26,48% | US$124.315 | US$127.380 | 42.000.000 GYC |
| 161 |  Quatloo QTL | US$0,02446 | -2,97% | 1,08% | US$123.795 | US$811,09 | 5.062.002 QTL |
| 162 |  Bela BELA | US$0,005229 | 2,64% | -8,53% | US$120.086 | US$1.961,37 | 22.965.650 BELA |
| 163 |  Cryptographic Anomaly CGA | US$0,5465 | -4,60% | 0,77% | US$115.476 | US$3.289,27 | 211.282 CGA |
| 164 |  DT Token DRACO | US$0,001379 | 3,46% | -11,53% | US$112.293 | US$1.148,57 | 81.431.385 DRACO |
| 165 |  VeriumReserve VRM | US$0,1650 | -1,69% | -12,80% | US$111.559 | US$1.394,98 | 675.936 VRM |
| 166 |  DubaiCoin DBIC | US$0,01855 | -23,10% | -15,66% | US$110.138 | US$1.625,85 | 5.937.465 DBIC |
| 167 |  Bytecent BYC | US$0,08474 | -28,63% | 0,83% | US$109.549 | US$8.871,69 | 1.292.760 BYC |
| 168 |  WhiteCoin XWC | US$0,0003547 | -5,50% | -13,41% | US$108.748 | US$1.564,86 | 306.584.146 XWC |
| 169 |  BABCoin BABCOIN | US$0,004855 | 15,79% | 94,58% | US$97.298 | US$1.045,07 | 20.040.000 BABCOIN |
| 170 |  CannaCoin CCN | US$0,02028 | 62,90% | 49,62% | US$95.047 | US$2.174,78 | 4.686.383 CCN |
| 171 |  Sphere SPHR | US$0,02343 | 1,70% | 25,05% | US$72.218 | US$5.365,08 | 3.082.940 SPHR |
| 172 |  Blitzcash BLITZ | US$0,01786 | -18,08% | -2,29% | US$71.779 | US$797,26 | 4.018.728 BLITZ |
| 173 |  TrumpCoin TRUMP | US$0,009743 | -26,75% | -39,41% | US$63.488 | US$693,24 | 6.516.457 TRUMP |
| 174 |  Quotient XQN | US$0,001820 | 119,32% | 90,92% | US$43.637 | US$2.507,27 | 23.981.265 XQN |
| 175 |  Sativacoin STV | US$0,005531 | 74,99% | 76,99% | US$39.110 | US$1.632,23 | 7.071.169 STV |
| 176 |  Wexcoin WEX | US$0,5175 | -0,26% | 2,50% | US$23.590 | US$5.752,18 | 45.587 WEX |
| 177 |  Artex Coin ATX | US$0,001570 | 9,29% | 158,15% | US$22.313 | US$873,07 | 14.211.500 ATX |
| 178 |  GlobalBoost-Y BSTY | US$0,001590 | 4,07% | 12,19% | US$12.915 | US$660,42 | 8.121.591 BSTY |
| 179 |  LeaCoin LEA | US$0,00003284 | 69,70% | 96,25% | US$6.871 | US$1.191,19 | 209.270.000 LEA |
| 180 |  RhinoCoin RHC | US$0,03164 | 1,89% | -13,18% | US$6.389 | US$2.596,25 | 201.941 RHC |
| 181 |  Unrealcoin URC | US$0,0004073 | 10,41% | 58,72% | US$2.861 | US$2.000,55 | 7.024.402 URC |
| 182 |  Bantam BNT | US$0,0003350 | 16,79% | -37,67% | US$1.746 | US$774,12 | 5.212.435 BNT |
| 183 |  CrevaCoin CREVA | US$0,00002633 | -20,20% | -34,27% | US$898 | US$3.217,50 | 34.096.500 CREVA |
| 184 |  Agoras Tokens AGRS | US$0,1081 | -0,45% | -11,61% | US$4.538.536 | US$182,80 | 42.000.000 AGRS |
| 185 |  SolarCoin SLR | US$0,05184 | -0,29% | 8,68% | US$1.796.454 | US$468,29 | 34.655.173 SLR |
| 186 |  KiloCoin KLC | US$0,0003153 | 4,10% | 0,00% | US$1.417.556 | US$7,70 | 4.495.710.951 KLC |
| 187 |  ION ION | US$0,1154 | -20,81% | 0,81% | US$960.937 | US$1,55 | 8.325.179 ION |
| 188 |  SounDAC XSD | US$0,0006885 | -3,72% | -22,35% | US$946.575 | US$148,03 | 1.374.840.478 XSD |
| 189 |  Qwark QWARK | US$0,01452 | -4,72% | -1,39% | US$904.120 | US$224,16 | 62.277.801 QWARK |
| 190 |  MMNXT MMNXT | US$0,08743 | 5,09% | -18,73% | US$874.337 | US$336,91 | 10.000.000 MMNXT |
| 191 |  Jinn JINN | US$14,17 | 3,87% | 16,53% | US$831.852 | US$99,19 | 58.703 JINN |
| 192 |  Aeon AEON | US$0,06241 | 11,44% | -14,83% | US$795.838 | US$445,39 | 12.752.737 AEON |
| 193 |  NuBits USNBT | US$1,01 | 1,05% | 0,56% | US$761.538 | US$84,96 | 757.084 USNBT |
| 194 |  MintCoin MINT | US$0,00003165 | 5,84% | -26,10% | US$749.911 | US$91,95 | 23.692.839.615 MINT |
| 195 |  PLAY PLS | US$0,0002943 | 18,63% | 1,10% | US$588.623 | US$1,06 | 1.999.862.899 PLS |
| 196 |  SaluS SLS | US$0,5387 | -1,32% | -11,03% | US$539.763 | US$3,23 | 1.002.049 SLS |
| 197 |  OBITS OBITS | US$0,07129 | -1,97% | -13,92% | US$524.056 | US$142,13 | 7.351.031 OBITS |
| 198 |  Diamond DMD | US$0,2832 | 1,13% | 0,72% | US$511.496 | US$392,96 | 1.806.316 DMD |
| 199 |  Gambit GAM | US$0,3482 | -4,46% | -7,22% | US$503.623 | US$233,65 | 1.446.536 GAM |
| 200 |  BoostCoin BOST | US$0,04148 | -0,29% | -29,73% | US$491.751 | US$70,78 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.