Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003358 | -1,81% | -13,99% | US$2.483.719 | US$68.463,92 | 7.396.882.383 DGB |
| 52 |  FedoraCoin TIPS | US$0,000005468 | -4,42% | -41,10% | US$2.407.513 | US$3.001,73 | 440.298.868.497 TIPS |
| 53 |  Omni OMNI | US$4,15 | -0,43% | 24,32% | US$2.298.744 | US$2.545,52 | 554.386 OMNI |
| 54 |  Yocoin YOC | US$0,05832 | -32,26% | -27,84% | US$1.892.275 | US$43.536,48 | 32.447.409 YOC |
| 55 |  Steem Dollars SBD | US$0,9353 | -2,16% | -0,65% | US$1.848.570 | US$22.254,04 | 1.976.459 SBD |
| 56 |  DigitalNote XDN | US$0,0002641 | 2,52% | 40,40% | US$1.814.111 | US$12.915,82 | 6.869.287.786 XDN |
| 57 |  SuperNET UNITY | US$2,21 | -1,50% | -3,93% | US$1.800.339 | US$8.497,42 | 816.061 UNITY |
| 58 |  Curecoin CURE | US$0,06645 | -2,46% | 31,30% | US$1.756.398 | US$2.826,31 | 26.431.310 CURE |
| 59 |  VPNCoin VASH | US$0,004130 | -3,50% | -5,87% | US$1.653.210 | US$4.573,64 | 400.339.746 VASH |
| 60 |  Pluton PLU | US$1,93 | -28,83% | 0,00% | US$1.636.896 | US$5.753,41 | 850.000 PLU |
| 61 |  Burst BURST | US$0,001012 | -1,28% | 26,27% | US$1.627.241 | US$33.555,52 | 1.608.177.180 BURST |
| 62 |  FuelCoin FC2 | US$0,01537 | -5,83% | 11,00% | US$1.540.303 | US$8.187,75 | 100.206.032 FC2 |
| 63 |  Scotcoin SCOT | US$0,001538 | 7,81% | 7,51% | US$1.537.787 | US$811,40 | 1.000.000.000 SCOT |
| 64 |  Clams CLAM | US$0,7464 | -3,13% | 9,43% | US$1.467.101 | US$14.345,30 | 1.965.576 CLAM |
| 65 |  Triggers TRIG | US$0,04491 | 13,93% | 137,20% | US$1.441.888 | US$6.319,73 | 32.105.593 TRIG |
| 66 |  Nexus NXS | US$0,03284 | -1,94% | 7,03% | US$1.421.765 | US$2.602,59 | 43.294.822 NXS |
| 67 |  Expanse EXP | US$0,3344 | 5,59% | -9,58% | US$1.387.760 | US$26.483,40 | 4.149.795 EXP |
| 68 |  ReddCoin RDD | US$0,00004669 | 1,34% | 0,87% | US$1.319.546 | US$3.605,06 | 28.264.778.857 RDD |
| 69 |  HitCoin HTC | US$0,0001179 | -19,35% | -34,56% | US$1.296.009 | US$6.729,91 | 10.996.318.099 HTC |
| 70 |  Asiadigicoin ADCN | US$0,1436 | -2,77% | 51,09% | US$1.259.557 | US$15.108,37 | 8.769.863 ADCN |
| 71 |  Auroracoin AUR | US$0,1445 | -1,81% | 21,16% | US$1.251.368 | US$2.192,27 | 8.658.139 AUR |
| 72 |  Swiscoin SCN | US$0,01296 | -1,87% | 12,26% | US$1.250.709 | US$13.025,50 | 96.486.739 SCN |
| 73 |  MonaCoin MONA | US$0,03069 | 3,41% | -3,56% | US$1.242.167 | US$553,42 | 40.474.800 MONA |
| 74 |  EarthCoin EAC | US$0,0001316 | -2,73% | -1,06% | US$1.229.843 | US$4.084,92 | 9.346.468.332 EAC |
| 75 |  FairCoin FAIR | US$0,02304 | -7,33% | -9,64% | US$1.213.715 | US$703,82 | 52.684.179 FAIR |
| 76 |  Radium RADS | US$0,4070 | 5,18% | 4,80% | US$1.212.147 | US$2.222,65 | 2.978.381 RADS |
| 77 |  DNotes NOTE | US$0,01047 | -3,20% | -4,29% | US$1.161.079 | US$1.288,49 | 110.895.736 NOTE |
| 78 |  Vertcoin VTC | US$0,03801 | 5,87% | 6,49% | US$1.142.288 | US$5.505,23 | 30.052.356 VTC |
| 79 |  VeriCoin VRC | US$0,03793 | -1,47% | -6,41% | US$1.129.136 | US$1.088,71 | 29.767.127 VRC |
| 80 |  Breakout Stake BRX | US$0,1731 | -6,11% | 21,05% | US$1.084.924 | US$1.773,55 | 6.268.082 BRX |
| 81 |  Blocknet BLOCK | US$0,2773 | 5,92% | 2,03% | US$1.084.429 | US$649,39 | 3.910.516 BLOCK |
| 82 |  Quark QRK | US$0,004284 | 0,52% | 6,12% | US$1.071.336 | US$1.852,48 | 250.101.047 QRK |
| 83 |  HiCoin XHI | US$0,007935 | -14,42% | -32,56% | US$1.043.344 | US$29.640,32 | 131.484.337 XHI |
| 84 |  Viacoin VIA | US$0,04695 | 0,23% | 75,07% | US$1.030.228 | US$24.214,36 | 21.942.426 VIA |
| 85 |  Primecoin XPM | US$0,06032 | 0,62% | -4,36% | US$999.379 | US$3.192,64 | 16.568.338 XPM |
| 86 |  Qora QORA | US$0,00009853 | 5,87% | -0,46% | US$985.321 | US$2.294,24 | 10.000.000.000 QORA |
| 87 |  LBRY Credits LBC | US$0,04914 | -10,01% | -29,16% | US$983.577 | US$58.454,19 | 20.017.475 LBC |
| 88 |  HempCoin HMP | US$0,0007216 | 57,26% | 129,85% | US$978.104 | US$4.015,99 | 1.355.433.794 HMP |
| 89 |  Feathercoin FTC | US$0,007011 | -5,05% | -3,33% | US$978.028 | US$3.350,71 | 139.508.120 FTC |
| 90 |  Startcoin START | US$0,02110 | -2,46% | 54,53% | US$951.390 | US$13.449,67 | 45.079.785 START |
| 91 |  Boolberry BBR | US$0,1067 | 0,98% | 15,26% | US$873.399 | US$6.209,21 | 8.187.580 BBR |
| 92 |  WorldCoin WDC | US$0,007498 | -4,19% | -1,20% | US$819.019 | US$611,06 | 109.234.870 WDC |
| 93 |  Virtacoin VTA | US$0,00006039 | -25,12% | -23,79% | US$715.459 | US$1.856,62 | 11.848.034.195 VTA |
| 94 |  RevolutionVR RVR | US$0,02259 | -5,15% | -8,32% | US$711.610 | US$52.796,17 | 31.500.000 RVR |
| 95 |  Novacoin NVC | US$0,4531 | 0,56% | -7,33% | US$691.466 | US$1.690,78 | 1.526.041 NVC |
| 96 |  NuShares NSR | US$0,0004204 | -0,45% | 3,63% | US$685.365 | US$3.641,79 | 1.630.200.855 NSR |
| 97 |  Zcoin XZC | US$2,90 | -6,97% | -18,32% | US$664.294 | US$54.646,02 | 229.350 XZC |
| 98 |  Stealth XST | US$0,02580 | 10,82% | -3,62% | US$637.149 | US$5.143,37 | 24.696.022 XST |
| 99 |  Breakout BRK | US$0,03492 | 2,16% | 47,70% | US$606.085 | US$1.127,05 | 17.355.928 BRK |
| 100 |  BitBay BAY | US$0,0005743 | -15,11% | 9,68% | US$577.725 | US$1.195,97 | 1.005.972.705 BAY |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.