Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FLO FLO | US$0,004210 | -7,31% | -31,97% | US$522.817 | US$5.373,35 | 124.197.561 FLO |
| 102 |  GoldCoin GLC | US$0,01282 | -8,49% | -13,29% | US$509.665 | US$700,80 | 39.752.116 GLC |
| 103 |  EuropeCoin ERC | US$0,05124 | -5,12% | 102,19% | US$495.705 | US$5.885,11 | 9.673.253 ERC |
| 104 |  Megacoin MEC | US$0,01500 | 4,21% | -2,86% | US$493.358 | US$1.322,97 | 32.886.450 MEC |
| 105 |  Horizon HZ | US$0,0004602 | 1,85% | -19,34% | US$458.961 | US$12.982,48 | 997.285.886 HZ |
| 106 |  Myriad XMY | US$0,0003207 | 6,41% | 10,05% | US$450.134 | US$4.694,71 | 1.403.735.996 XMY |
| 107 |  Project Decorum PDC | US$0,008868 | -3,87% | 23,13% | US$443.409 | US$753,93 | 50.000.000 PDC |
| 108 |  Diem DIEM | US$0,00001966 | 19,17% | 37,76% | US$427.427 | US$1.830,40 | 21.739.971.929 DIEM |
| 109 |  Pepe Cash PEPECASH | US$0,0006020 | -34,34% | 54,53% | US$422.567 | US$1.296,52 | 701.884.009 PEPECASH |
| 110 |  Riecoin RIC | US$0,01511 | -0,33% | -0,31% | US$421.043 | US$1.118,00 | 27.872.725 RIC |
| 111 |  FoldingCoin FLDC | US$0,001011 | -4,70% | 9,56% | US$418.599 | US$7.873,45 | 413.933.739 FLDC |
| 112 |  Sequence SEQ | US$0,009127 | 16,94% | 23,43% | US$402.340 | US$1.033,11 | 44.083.760 SEQ |
| 113 |  OKCash OK | US$0,005922 | -8,15% | 58,33% | US$402.296 | US$2.239,44 | 67.935.348 OK |
| 114 |  Bitmark BTM | US$0,1712 | 1,57% | -1,59% | US$388.319 | US$5.007,86 | 2.267.586 BTM |
| 115 |  Infinitecoin IFC | US$0,000004255 | -0,11% | 3,55% | US$385.490 | US$1.774,40 | 90.596.274.910 IFC |
| 116 |  ZcCoin ZCC | US$0,006084 | 0,85% | -6,67% | US$375.119 | US$1.657,75 | 61.657.044 ZCC |
| 117 |  CannabisCoin CANN | US$0,004742 | 27,07% | -4,89% | US$366.226 | US$6.749,77 | 77.230.799 CANN |
| 118 |  Stress STS | US$0,0006438 | 2,65% | -9,57% | US$363.813 | US$623,56 | 565.134.332 STS |
| 119 |  Safex Token SFT | US$0,0001642 | 4,87% | 5,96% | US$352.672 | US$1.421,44 | 2.147.483.647 SFT |
| 120 |  Einsteinium EMC2 | US$0,001709 | -5,20% | 20,25% | US$348.898 | US$13.012,25 | 204.120.715 EMC2 |
| 121 |  GeoCoin GEO | US$0,1400 | 0,80% | 7,41% | US$343.614 | US$3.316,31 | 2.455.079 GEO |
| 122 |  HunterCoin HUC | US$0,02339 | 1,50% | 6,97% | US$337.319 | US$2.169,55 | 14.424.150 HUC |
| 123 |  Verge XVG | US$0,00002628 | -4,06% | 6,64% | US$336.192 | US$1.091,75 | 12.793.464.160 XVG |
| 124 |  Pinkcoin PINK | US$0,0009193 | 1,12% | 43,31% | US$335.307 | US$16.009,34 | 364.758.096 PINK |
| 125 |  Pesobit PSB | US$0,01640 | -13,82% | -17,44% | US$334.555 | US$6.014,47 | 20.400.286 PSB |
| 126 |  Fantomcoin FCN | US$0,06832 | 14,90% | 178,57% | US$332.599 | US$3.650,66 | 4.868.402 FCN |
| 127 |  Digitalcoin DGC | US$0,009558 | -2,14% | -3,49% | US$328.710 | US$678,71 | 34.389.793 DGC |
| 128 |  Cryptonite XCN | US$0,001587 | 4,96% | -5,71% | US$325.906 | US$3.115,09 | 205.328.613 XCN |
| 129 |  Circuits of Value COVAL | US$0,0008014 | 2,02% | 30,89% | US$320.560 | US$3.306,68 | 400.000.000 COVAL |
| 130 |  Wild Beast Block WBB | US$0,1592 | -13,17% | -7,51% | US$315.962 | US$2.821,62 | 1.985.086 WBB |
| 131 |  EverGreenCoin EGC | US$0,02346 | -1,02% | -23,73% | US$308.043 | US$1.175,83 | 13.128.697 EGC |
| 132 |  Donu DONU | US$0,09930 | 0,79% | 5,25% | US$300.649 | US$2.743,73 | 3.027.670 DONU |
| 133 |  Sync SYNC | US$252,35 | 15,80% | 79,59% | US$296.997 | US$50.998,61 | 1.177 SYNC |
| 134 |  ICO OpenLedger ICOO | US$0,6108 | -16,57% | 3,37% | US$296.605 | US$517,03 | 485.623 ICOO |
| 135 |  NobleCoin NOBL | US$0,0001248 | -5,23% | -11,93% | US$284.642 | US$2.362,80 | 2.280.575.606 NOBL |
| 136 |  bitCNY BITCNY | US$0,1450 | -1,01% | 0,10% | US$277.608 | US$1.818,65 | 1.914.790 BITCNY |
| 137 |  Crown CRW | US$0,02333 | -9,73% | 19,42% | US$256.056 | US$1.610,88 | 10.976.995 CRW |
| 138 |  Bitcoin Plus XBC | US$2,90 | 2,60% | 47,85% | US$252.349 | US$3.026,24 | 87.108 XBC |
| 139 |  Jewels JWL | US$0,01243 | -4,59% | -8,30% | US$249.033 | US$1.948,56 | 20.032.879 JWL |
| 140 |  LTBcoin LTBC | US$0,0004927 | -5,29% | -15,41% | US$238.527 | US$866,81 | 484.145.263 LTBC |
| 141 |  DopeCoin DOPE | US$0,001629 | -8,46% | 468,96% | US$229.962 | US$102.582 | 141.157.233 DOPE |
| 142 |  Energycoin ENRG | US$0,001898 | 8,79% | 21,42% | US$228.472 | US$554,70 | 120.346.736 ENRG |
| 143 |  e-Gulden EFL | US$0,01480 | 16,64% | 53,21% | US$220.432 | US$547,72 | 14.896.741 EFL |
| 144 |  1CRedit 1CR | US$3,56 | -7,80% | -52,91% | US$218.390 | US$12.305,51 | 61.363 1CR |
| 145 |  XCurrency XC | US$0,03789 | -17,22% | -30,79% | US$217.354 | US$538,19 | 5.737.178 XC |
| 146 |  Coin2.1 C2 | US$0,002122 | -1,75% | -24,38% | US$212.189 | US$6.897,21 | 99.976.323 C2 |
| 147 |  Shift SHIFT | US$0,02454 | 11,45% | 1,77% | US$197.720 | US$2.469,38 | 8.057.408 SHIFT |
| 148 |  Adzcoin ADZ | US$0,004009 | -31,36% | -68,51% | US$195.119 | US$4.146,40 | 48.668.760 ADZ |
| 149 |  Magi XMG | US$0,03226 | -12,32% | 3,34% | US$190.259 | US$2.878,37 | 5.896.911 XMG |
| 150 |  Mineum MNM | US$0,01981 | 2,84% | -13,21% | US$186.416 | US$542,15 | 9.412.077 MNM |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.