Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Cypherfunks FUNK | US$0,0000007836 | -3,16% | -13,38% | US$32.457 | US$9,53 | 41.422.520.000 FUNK |
| 302 |  SecretCoin SCRT | US$0,007554 | 1,62% | 4,30% | US$31.855 | US$0,3457 | 4.216.806 SCRT |
| 303 |  Memetic / PepeCoin MEME | US$0,002628 | -0,51% | 17,09% | US$31.602 | US$25,17 | 12.026.855 MEME |
| 304 |  PostCoin POST | US$0,002045 | 3,52% | 2,21% | US$31.463 | US$66,54 | 15.381.921 POST |
| 305 |  BitBar BTB | US$1,08 | -8,91% | -14,71% | US$30.442 | US$2,85 | 28.086 BTB |
| 306 |  PayCoin XPY | US$0,002621 | -0,24% | 55,96% | US$30.417 | US$8,69 | 11.605.031 XPY |
| 307 |  MojoCoin MOJO | US$0,0002825 | -35,00% | -42,27% | US$30.284 | US$104,15 | 107.210.876 MOJO |
| 308 |  HoboNickels HBN | US$0,0009459 | 16,80% | 26,46% | US$30.224 | US$15,21 | 31.951.694 HBN |
| 309 |  Influxcoin INFX | US$0,01774 | -15,07% | -9,57% | US$29.680 | US$63,88 | 1.673.383 INFX |
| 310 |  ARbit ARB | US$0,006030 | -23,68% | -18,27% | US$29.390 | US$367,10 | 4.873.615 ARB |
| 311 |  Sprouts SPRTS | US$0,000006569 | -0,24% | 2,40% | US$28.904 | US$14,81 | 4.400.058.978 SPRTS |
| 312 |  Nxttycoin NXTTY | US$0,00002845 | 92,40% | -3,10% | US$28.449 | US$0,0002845 | 999.999.998 NXTTY |
| 313 |  LiteDoge LDOGE | US$0,000002043 | -0,42% | -45,27% | US$27.982 | US$20,74 | 13.697.596.139 LDOGE |
| 314 |  Cryptojacks CJ | US$0,00007039 | -33,76% | -36,76% | US$27.962 | US$145,91 | 397.270.521 CJ |
| 315 |  TEKcoin TEK | US$0,00003941 | 99,52% | 52,80% | US$27.258 | US$26,18 | 691.585.666 TEK |
| 316 |  LottoCoin LOT | US$0,000001837 | 18,00% | 43,05% | US$26.627 | US$12,12 | 14.491.014.421 LOT |
| 317 |  Karbo KRB | US$0,01524 | -7,65% | -7,56% | US$26.587 | US$220,15 | 1.744.063 KRB |
| 318 |  SuperCoin SUPER | US$0,0006569 | -12,45% | -31,28% | US$26.483 | US$0,9071 | 40.314.691 SUPER |
| 319 |  WayGuide WAY | US$0,0002628 | -0,35% | -3,23% | US$26.289 | US$8,05 | 100.024.120 WAY |
| 320 |  Checkcoin CKC | US$0,001230 | 0,44% | 2,75% | US$25.550 | US$8,01 | 20.770.435 CKC |
| 321 |  PutinCoin PUT | US$0,0002562 | -13,22% | 2,35% | US$25.424 | US$12,72 | 99.236.592 PUT |
| 322 |  Trollcoin TROLL | US$0,00004595 | -1,52% | -10,46% | US$24.855 | US$4,77 | 540.892.485 TROLL |
| 323 |  GoldBlocks GB | US$0,002052 | -22,60% | 17,66% | US$24.629 | US$85,66 | 12.004.870 GB |
| 324 |  Sling SLING | US$0,02256 | -4,53% | 18,44% | US$24.229 | US$46,89 | 1.074.095 SLING |
| 325 |  Yacoin YAC | US$0,0002185 | -4,92% | -2,67% | US$23.756 | US$10,63 | 108.701.350 YAC |
| 326 |  Piggycoin PIGGY | US$0,00004690 | 1,75% | -13,61% | US$22.593 | US$0,9509 | 481.722.145 PIGGY |
| 327 |  Uro URO | US$0,01904 | 16,64% | 76,68% | US$22.509 | US$0,1591 | 1.181.971 URO |
| 328 |  Newbium NEWB | US$0,0009328 | 6,51% | 315,21% | US$22.387 | US$126,13 | 24.000.000 NEWB |
| 329 |  Moin MOIN | US$0,003358 | 7,76% | 15,79% | US$22.022 | US$11,01 | 6.558.299 MOIN |
| 330 |  QuazarCoin QCN | US$0,004598 | -18,74% | -11,24% | US$21.677 | US$46,26 | 4.714.129 QCN |
| 331 |  Blakecoin BLC | US$0,001819 | -0,88% | -0,27% | US$21.671 | US$283,63 | 11.910.789 BLC |
| 332 |  GAIA GAIA | US$0,0008868 | 27,95% | 31,65% | US$21.374 | US$0,4411 | 24.101.381 GAIA |
| 333 |  Veltor VLT | US$0,04378 | 10,80% | 51,52% | US$21.218 | US$125,26 | 484.650 VLT |
| 334 |  Manna MANNA | US$0,0005387 | -11,40% | 45,30% | US$21.187 | US$126,06 | 39.332.558 MANNA |
| 335 |  ExclusiveCoin EXCL | US$0,005341 | 3,06% | -9,96% | US$20.335 | US$218,95 | 3.807.631 EXCL |
| 336 |  HTML5COIN HTML5 | US$0,0000004777 | 25,78% | -11,43% | US$19.424 | US$8,82 | 40.659.020.000 HTML5 |
| 337 |  ARCHcoin ARCH | US$0,001156 | -6,61% | -11,93% | US$19.143 | US$407,83 | 16.557.730 ARCH |
| 338 |  Triangles TRI | US$0,2592 | 0,00% | 6,31% | US$18.890 | US$0,5151 | 72.870 TRI |
| 339 |  BBQCoin BQC | US$0,0003675 | -6,06% | -7,42% | US$18.659 | US$8,08 | 50.765.854 BQC |
| 340 |  bitSilver BITSILVER | US$21,56 | 9,80% | 14,58% | US$18.569 | US$98,32 | 861 BITSILVER |
| 341 |  DigiCube CUBE | US$0,00001218 | 0,12% | 61,02% | US$18.473 | US$21,91 | 1.516.056.827 CUBE |
| 342 |  HyperStake HYP | US$0,00004598 | -0,24% | 2,40% | US$17.740 | US$9,44 | 385.796.097 HYP |
| 343 |  SmartCoin SMC | US$0,0007972 | -5,23% | -9,77% | US$17.381 | US$3,08 | 21.801.606 SMC |
| 344 |  Bottlecaps CAP | US$0,0002103 | -3,25% | -16,79% | US$17.281 | US$4,45 | 82.187.301 CAP |
| 345 |  Nyancoin NYAN | US$0,00005913 | 5,94% | 19,52% | US$17.181 | US$40,60 | 290.569.716 NYAN |
| 346 |  SOILcoin SOIL | US$0,004828 | -0,24% | -3,20% | US$16.326 | US$49,69 | 3.381.312 SOIL |
| 347 |  Ratecoin XRA | US$0,0001642 | -7,41% | -28,89% | US$15.749 | US$2,63 | 95.900.766 XRA |
| 348 |  Unitus UIS | US$0,0004319 | -21,97% | 105,01% | US$15.519 | US$28,85 | 35.929.451 UIS |
| 349 |  Franko FRK | US$0,02399 | 0,09% | -5,18% | US$15.280 | US$15,74 | 636.950 FRK |
| 350 |  Uniform Fiscal Object UFO | US$0,000006569 | -0,24% | -16,23% | US$15.202 | US$138,89 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.