Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BilShares BILS | US$0,0004878 | -0,34% | -3,63% | US$487.842 | US$292,31 | 1.000.000.000 BILS |
| 202 |  Rise RISE | US$0,004663 | -5,64% | -4,77% | US$484.474 | US$416,91 | 103.897.330 RISE |
| 203 |  BlockPay BLOCKPAY | US$0,08560 | -28,53% | -31,90% | US$464.685 | US$423,99 | 5.428.300 BLOCKPAY |
| 204 |  Zeitcoin ZEIT | US$0,00001230 | -4,90% | 57,92% | US$438.045 | US$27,54 | 35.603.849.696 ZEIT |
| 205 |  AsiaCoin AC | US$0,0006963 | 5,75% | 37,32% | US$402.361 | US$0,9160 | 577.842.549 AC |
| 206 |  Unobtanium UNO | US$1,97 | 2,28% | 6,61% | US$389.015 | US$199,65 | 197.431 UNO |
| 207 |  Zetacoin ZET | US$0,002339 | 2,52% | 12,48% | US$385.877 | US$174,87 | 164.982.860 ZET |
| 208 |  NeuCoin NEU | US$0,0006700 | -1,21% | 15,49% | US$367.916 | US$46,88 | 549.094.940 NEU |
| 209 |  InstantDEX DEX | US$0,3655 | 19,73% | 43,72% | US$365.450 | US$53,36 | 1.000.000 DEX |
| 210 |  Applecoin APC | US$0,01552 | 2,03% | 0,85% | US$345.930 | US$23,28 | 22.286.048 APC |
| 211 |  UnionCoin UNC | US$0,03991 | -0,61% | -7,39% | US$334.826 | US$14,97 | 8.388.608 UNC |
| 212 |  AmberCoin AMBER | US$0,007548 | 8,82% | -12,84% | US$328.527 | US$25,09 | 43.524.085 AMBER |
| 213 |  GetGems GEMZ | US$0,003291 | -3,46% | -15,85% | US$290.060 | US$5,55 | 88.135.199 GEMZ |
| 214 |  CloakCoin CLOAK | US$0,05917 | 2,02% | 18,90% | US$284.975 | US$269,87 | 4.816.617 CLOAK |
| 215 |  VootCoin VOOT | US$0,004073 | 6,64% | 0,00% | US$282.166 | US$31,76 | 69.280.656 VOOT |
| 216 |  Anoncoin ANC | US$0,1295 | -4,61% | 5,26% | US$273.365 | US$416,14 | 2.110.317 ANC |
| 217 |  CasinoCoin CSC | US$0,006653 | -24,71% | 51,80% | US$256.803 | US$166,32 | 38.601.187 CSC |
| 218 |  Ubiq UBQ | US$0,06126 | 0,39% | 9,59% | US$222.015 | US$1,99 | 3.623.992 UBQ |
| 219 |  TagCoin TAG | US$0,04435 | 6,81% | -0,53% | US$220.833 | US$353,80 | 4.979.408 TAG |
| 220 |  Pandacoin PND | US$0,000006563 | 0,32% | 46,66% | US$213.408 | US$11,15 | 32.514.916.898 PND |
| 221 |  2GIVE 2GIVE | US$0,0004127 | 4,07% | -5,26% | US$208.128 | US$15,04 | 504.280.216 2GIVE |
| 222 |  Librexcoin LXC | US$0,02119 | -2,46% | 100,96% | US$207.578 | US$1,09 | 9.795.868 LXC |
| 223 |  AudioCoin ADC | US$0,0002563 | 3,93% | 7,42% | US$201.660 | US$13,91 | 786.723.572 ADC |
| 224 |  Flycoin FLY | US$0,9447 | -5,30% | 213,74% | US$199.139 | US$120,70 | 210.806 FLY |
| 225 |  SecureCoin SRC | US$0,02661 | -1,39% | -5,78% | US$176.344 | US$237,47 | 6.627.091 SRC |
| 226 |  I0Coin I0C | US$0,008277 | -0,26% | 10,45% | US$173.425 | US$0,4384 | 20.952.697 I0C |
| 227 |  PIVX PIVX | US$0,003659 | 0,48% | -11,51% | US$171.641 | US$60,77 | 46.909.870 PIVX |
| 228 |  MAZA MAZA | US$0,0001577 | -4,19% | -9,15% | US$169.101 | US$293,84 | 1.072.589.124 MAZA |
| 229 |  ReeCoin REE | US$0,01364 | -50,32% | 71,94% | US$168.345 | US$199,84 | 12.340.383 REE |
| 230 |  Orbitcoin ORB | US$0,05880 | -0,63% | 0,91% | US$164.308 | US$73,30 | 2.794.156 ORB |
| 231 |  SIBCoin SIB | US$0,01328 | -0,82% | 8,66% | US$161.899 | US$442,19 | 12.190.910 SIB |
| 232 |  Maxcoin MAX | US$0,003845 | 5,28% | -5,73% | US$159.395 | US$297,55 | 41.459.435 MAX |
| 233 |  SmileyCoin SMLY | US$0,000006226 | -0,05% | -6,57% | US$158.004 | US$93,37 | 25.376.570.000 SMLY |
| 234 |  Bitswift BITS | US$0,03621 | -0,10% | -30,15% | US$146.806 | US$28,57 | 4.053.961 BITS |
| 235 |  Mooncoin MOON | US$0,0000006592 | 8,36% | 13,67% | US$143.403 | US$28,04 | 217.525.329.591 MOON |
| 236 |  UltraCoin UTC | US$0,004040 | 0,00% | 3,86% | US$130.310 | US$240,85 | 32.255.290 UTC |
| 237 |  Woodcoin LOG | US$0,01609 | -0,72% | -5,96% | US$129.319 | US$14,22 | 8.035.193 LOG |
| 238 |  Synergy SNRG | US$0,05781 | 5,77% | 7,61% | US$128.250 | US$403,08 | 2.218.568 SNRG |
| 239 |  Bullion CBX | US$0,1305 | 53,01% | 31,68% | US$127.481 | US$22,85 | 976.717 CBX |
| 240 |  Rimbit RBT | US$0,001097 | 38,76% | -2,45% | US$126.474 | US$21,71 | 115.288.006 RBT |
| 241 |  NoLimitCoin NLC2 | US$0,0005904 | 6,53% | -2,26% | US$120.079 | US$170,58 | 203.373.150 NLC2 |
| 242 |  Qibuck QBK | US$0,2281 | -1,81% | 2,14% | US$119.882 | US$173,59 | 525.471 QBK |
| 243 |  Syndicate SYNX | US$0,01525 | 6,80% | 24,85% | US$118.030 | US$31,95 | 7.741.320 SYNX |
| 244 |  Ixcoin IXC | US$0,005353 | 4,88% | -29,37% | US$112.418 | US$18,14 | 20.999.088 IXC |
| 245 |  bitUSD BITUSD | US$0,9984 | 0,42% | 1,76% | US$107.885 | US$21,63 | 108.055 BITUSD |
| 246 |  BTCtalkcoin TALK | US$0,001649 | 73,89% | 0,00% | US$107.653 | US$0,08244 | 65.290.635 TALK |
| 247 |  ECC ECC | US$0,000005254 | 54,46% | 123,14% | US$107.038 | US$18,34 | 20.373.896.240 ECC |
| 248 |  Creditbit CRB | US$0,008336 | 10,03% | -11,54% | US$103.833 | US$31,48 | 12.455.898 CRB |
| 249 |  LIQUID LQD | US$0,2983 | 3,58% | -1,68% | US$101.942 | US$176,31 | 341.714 LQD |
| 250 |  LeafCoin LEAF | US$0,000006569 | 0,00% | 0,00% | US$100.657 | US$12,48 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.