Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$657,07 | -0,23% | 2,42% | US$10.472.102.291 | US$54.474.632 | 15.937.548 BTC |
| 2 |  Ethereum ETH | US$12,04 | -0,46% | 0,89% | US$1.026.304.097 | US$5.774.662 | 85.269.295 ETH |
| 3 |  XRP XRP | US$0,009454 | 5,17% | 16,37% | US$335.502.070 | US$974.189 | 35.488.165.563 XRP |
| 4 |  Litecoin LTC | US$3,92 | 0,62% | 0,65% | US$188.503.479 | US$3.927.547 | 48.114.854 LTC |
| 5 |  Ethereum Classic ETC | US$1,05 | -0,06% | -4,02% | US$89.133.900 | US$548.805 | 85.171.606 ETC |
| 6 |  Monero XMR | US$6,51 | 0,48% | 2,51% | US$85.905.988 | US$561.283 | 13.185.916 XMR |
| 7 |  Dash DASH | US$9,96 | -3,86% | -8,99% | US$68.053.852 | US$1.071.276 | 6.829.986 DASH |
| 8 |  Augur REP | US$5,29 | -0,15% | -6,11% | US$58.186.894 | US$143.175 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,08801 | -0,27% | -1,19% | US$39.827.323 | US$112.827 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,2008 | -12,08% | -23,60% | US$37.167.999 | US$85.721,48 | 185.054.565 STEEM |
| 11 |  NEM XEM | US$0,003751 | 0,46% | -5,69% | US$33.759.907 | US$56.693,70 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,3136 | 11,76% | 34,43% | US$31.362.969 | US$324.055 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002214 | -0,89% | -0,85% | US$23.592.518 | US$64.535,51 | 106.575.160.397 DOGE |
| 14 |  Factom FCT | US$2,69 | 3,09% | 6,20% | US$23.540.713 | US$214.031 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$11,26 | 1,90% | -5,64% | US$22.516.819 | US$87.107,78 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1705 | -5,52% | -6,28% | US$17.047.198 | US$249.105 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,05185 | -1,95% | 19,02% | US$16.733.759 | US$235.384 | 322.720.503 NLG |
| 18 |  Stellar XLM | US$0,002438 | 1,56% | 0,81% | US$16.705.915 | US$23.756,30 | 6.851.353.993 XLM |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,25 | 0,27% | 6,94% | US$14.246.570 | US$6.260,65 | 1.000.000 PPY |
| 20 |  Ardor ARDR | US$0,01227 | -9,51% | -37,24% | US$12.257.137 | US$96.600,79 | 998.999.495 ARDR |
| 21 |  Emercoin EMC | US$0,3056 | 9,25% | -8,95% | US$11.851.473 | US$35.388,50 | 38.784.059 EMC |
| 22 |  BitShares BTS | US$0,004458 | -2,70% | 1,91% | US$11.481.673 | US$51.668,77 | 2.575.280.000 BTS |
| 23 |  ShadowCash SDC | US$1,64 | 3,36% | 20,72% | US$10.838.055 | US$55.589,82 | 6.590.188 SDC |
| 24 |  Bytecoin BCN | US$0,00005906 | -0,25% | 8,36% | US$10.732.361 | US$1.282,42 | 181.711.246.290 BCN |
| 25 |  Counterparty XCP | US$3,88 | -2,74% | -6,60% | US$10.183.856 | US$34.211,14 | 2.621.889 XCP |
| 26 |  HyperSpace AMP | US$0,1623 | -1,56% | -6,43% | US$10.156.165 | US$37.094,55 | 62.585.264 AMP |
| 27 |  GameCredits GAME | US$0,1588 | -2,10% | -1,27% | US$9.237.591 | US$53.088,34 | 58.164.550 GAME |
| 28 |  Siacoin SC | US$0,0004354 | -0,68% | 4,58% | US$8.605.043 | US$58.681,12 | 19.763.979.870 SC |
| 29 |  SingularDTV SNGLS | US$0,01397 | -1,12% | 1,88% | US$8.381.598 | US$6.373,74 | 600.000.000 SNGLS |
| 30 |  Storjcoin X SJCX | US$0,1619 | 1,24% | 5,62% | US$8.146.911 | US$14.734,03 | 50.318.144 SJCX |
| 31 |  Xaurum XAUR | US$0,08841 | -1,48% | -1,80% | US$7.530.227 | US$19.954,91 | 85.170.637 XAUR |
| 32 |  Nxt NXT | US$0,007458 | -1,61% | -11,53% | US$7.450.710 | US$80.352,34 | 998.999.983 NXT |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$633.006 | 6.951.590 USDT |
| 34 |  Peercoin PPC | US$0,2891 | -0,38% | -0,56% | US$6.820.082 | US$17.363,04 | 23.590.414 PPC |
| 35 |  BitCrystals BCY | US$0,1555 | -10,21% | -9,43% | US$6.520.765 | US$10.559,25 | 41.947.188 BCY |
| 36 |  YbCoin YBC | US$1,57 | -0,73% | -5,32% | US$4.725.446 | US$44.746,43 | 3.011.814 YBC |
| 37 |  I/O Coin IOC | US$0,2876 | 2,79% | 18,75% | US$4.684.086 | US$4.815,50 | 16.288.107 IOC |
| 38 |  Syscoin SYS | US$0,008473 | -8,50% | -10,25% | US$4.129.231 | US$5.594,91 | 487.318.659 SYS |
| 39 |  Namecoin NMC | US$0,2652 | -1,52% | -2,89% | US$3.907.985 | US$6.767,94 | 14.736.400 NMC |
| 40 |  Stratis STRAT | US$0,03926 | 2,23% | 2,94% | US$3.852.319 | US$16.979,99 | 98.123.271 STRAT |
| 41 |  BitcoinDark BTCD | US$2,89 | 1,57% | -3,60% | US$3.724.194 | US$6.597,28 | 1.288.862 BTCD |
| 42 |  Vcash XVC | US$0,2378 | -1,07% | 24,62% | US$3.545.679 | US$12.438,01 | 14.910.254 XVC |
| 43 |  Global Currency Reserve GCR | US$0,03291 | -1,80% | 1,57% | US$3.345.227 | US$15.328,25 | 101.645.322 GCR |
| 44 |  Rubycoin RBY | US$0,1361 | 3,43% | 3,38% | US$3.213.671 | US$1.973,35 | 23.607.210 RBY |
| 45 |  NavCoin NAV | US$0,05303 | 8,34% | 28,37% | US$3.193.510 | US$224.566 | 60.225.749 NAV |
| 46 |  GridCoin GRC | US$0,007964 | 1,80% | 2,04% | US$3.040.680 | US$722,32 | 381.808.790 GRC |
| 47 |  NautilusCoin NAUT | US$0,1768 | 1,75% | 8,45% | US$2.861.213 | US$4.579,03 | 16.180.000 NAUT |
| 48 |  Decred DCR | US$0,9048 | -0,81% | -1,01% | US$2.665.050 | US$5.165,86 | 2.945.516 DCR |
| 49 |  PotCoin POT | US$0,01225 | 4,60% | -6,86% | US$2.627.958 | US$93.542,28 | 214.485.383 POT |
| 50 |  BlackCoin BLK | US$0,03353 | -0,80% | 0,70% | US$2.539.220 | US$7.726,44 | 75.739.705 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.