Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,002431 | -17,97% | -4,66% | US$98.271 | US$261,85 | 40.431.897 MED |
| 252 |  NetCoin NET | US$0,0001297 | 3,03% | -7,72% | US$97.630 | US$257,00 | 752.737.854 NET |
| 253 |  Deutsche eMark DEM | US$0,003722 | 5,33% | 154,34% | US$94.788 | US$265,75 | 25.466.646 DEM |
| 254 |  Hyper HYPER | US$0,01351 | 2,31% | 70,44% | US$93.606 | US$17,89 | 6.930.759 HYPER |
| 255 |  TrustPlus TRUST | US$0,002890 | -17,15% | 1,77% | US$92.742 | US$35,73 | 32.086.595 TRUST |
| 256 |  Joincoin J | US$0,03723 | -3,64% | -2,07% | US$91.146 | US$75,92 | 2.448.402 J |
| 257 |  HOdlcoin HODL | US$0,004238 | 27,77% | 13,31% | US$89.339 | US$51,66 | 21.082.734 HODL |
| 258 |  Bean Cash BITB | US$0,00005433 | -1,88% | -10,09% | US$87.496 | US$492,03 | 1.610.398.000 BITB |
| 259 |  Groestlcoin GRS | US$0,001327 | -5,57% | -6,24% | US$87.014 | US$29,72 | 65.574.743 GRS |
| 260 |  BitSend BSD | US$0,006853 | -1,93% | 32,42% | US$86.799 | US$110,51 | 12.666.000 BSD |
| 261 |  Canada eCoin CDN | US$0,0008948 | -4,81% | 12,42% | US$86.481 | US$37,61 | 96.651.244 CDN |
| 262 |  ArtByte ABY | US$0,0001117 | 6,00% | 23,73% | US$79.226 | US$14,90 | 709.444.450 ABY |
| 263 |  IncaKoin NKA | US$0,00001314 | 0,10% | 8,05% | US$70.747 | US$28,98 | 5.384.910.566 NKA |
| 264 |  Tao XTO | US$0,002310 | 33,42% | 42,11% | US$69.308 | US$113,96 | 30.000.000 XTO |
| 265 |  vTorrent VTR | US$0,006397 | 1,67% | -2,20% | US$69.180 | US$24,29 | 10.813.771 VTR |
| 266 |  Elcoin EL | US$0,006136 | 3,06% | -4,25% | US$68.779 | US$352,91 | 11.208.967 EL |
| 267 |  Elite 1337 | US$0,000005689 | -12,36% | 65,71% | US$67.375 | US$29,16 | 11.843.167.927 1337 |
| 268 |  Tickets TIX | US$0,000001005 | -23,61% | -15,45% | US$67.227 | US$295,68 | 66.876.281.414 TIX |
| 269 |  Rubies RBIES | US$0,006205 | -3,62% | 16,03% | US$63.052 | US$229,57 | 10.160.797 RBIES |
| 270 |  Dimecoin DIME | US$0,0000001216 | -16,31% | -21,17% | US$61.665 | US$7,60 | 507.186.742.096 DIME |
| 271 |  Advanced Technology Coin ARC | US$0,002879 | -45,45% | 0,00% | US$60.484 | US$79,86 | 21.006.174 ARC |
| 272 |  Truckcoin TRK | US$0,0006831 | -4,79% | 2,00% | US$59.597 | US$254,75 | 87.242.461 TRK |
| 273 |  Coin(O) CNO | US$0,0005846 | -0,31% | 0,22% | US$58.539 | US$5,86 | 100.127.978 CNO |
| 274 |  CryptCoin CRYPT | US$0,009394 | 1,97% | -3,03% | US$56.672 | US$0,3288 | 6.032.955 CRYPT |
| 275 |  DeBuNe DEBUNE | US$0,2424 | -1,60% | 2,46% | US$56.169 | US$4,85 | 231.731 DEBUNE |
| 276 |  Kobocoin KOBO | US$0,002299 | -26,65% | 36,27% | US$55.847 | US$0,002299 | 24.290.004 KOBO |
| 277 |  Dashcoin DSH | US$0,004602 | -12,62% | 40,86% | US$55.498 | US$59,07 | 12.058.917 DSH |
| 278 |  Terracoin TRC | US$0,003225 | -1,69% | -3,95% | US$53.735 | US$70,16 | 16.659.980 TRC |
| 279 |  TeslaCoin TES | US$0,0007686 | -1,70% | 30,33% | US$52.315 | US$125,04 | 68.067.150 TES |
| 280 |  Sexcoin SXC | US$0,0004423 | 4,28% | -27,68% | US$52.291 | US$158,36 | 118.226.064 SXC |
| 281 |  Cryptofund FUND | US$0,05221 | -1,60% | 37,61% | US$52.207 | US$0,3655 | 1.000.000 FUND |
| 282 |  TransferCoin TX | US$0,009168 | 4,25% | 24,32% | US$51.999 | US$173,98 | 5.671.885 TX |
| 283 |  SwagBucks BUCKS | US$0,4927 | 60,93% | -5,24% | US$51.940 | US$6,28 | 105.429 BUCKS |
| 284 |  GoldPieces GP | US$0,04208 | -9,08% | 33,11% | US$51.339 | US$89,84 | 1.220.161 GP |
| 285 |  Sterlingcoin SLG | US$0,01315 | -0,90% | -3,08% | US$51.053 | US$381,48 | 3.881.156 SLG |
| 286 |  BlueCoin BLU | US$0,00008861 | -35,92% | -11,87% | US$50.784 | US$118,61 | 573.087.699 BLU |
| 287 |  Titcoin TIT | US$0,001015 | -7,63% | -29,99% | US$50.648 | US$187,81 | 49.898.202 TIT |
| 288 |  Coinomat CNMT | US$0,01894 | 0,00% | 72,96% | US$49.564 | US$184,38 | 2.616.401 CNMT |
| 289 |  MonetaryUnit MUE | US$0,0004669 | -8,06% | -10,20% | US$48.245 | US$301,18 | 103.337.960 MUE |
| 290 |  NXTventure NXTV | US$0,04475 | -1,60% | -15,60% | US$44.749 | US$4,47 | 1.000.000 NXTV |
| 291 |  TileCoin XTC | US$0,0004288 | -0,90% | -27,88% | US$42.879 | US$0,7706 | 100.000.000 XTC |
| 292 |  ParkByte PKB | US$0,008921 | -0,24% | 23,88% | US$42.299 | US$0,8921 | 4.741.634 PKB |
| 293 |  Pesetacoin PTC | US$0,0003618 | -1,30% | 24,10% | US$41.662 | US$202,88 | 115.164.649 PTC |
| 294 |  Bata BTA | US$0,008315 | 2,67% | -0,35% | US$39.991 | US$269,11 | 4.809.592 BTA |
| 295 |  Colossuscoin V2 CV2 | US$0,000001826 | -72,27% | -18,63% | US$39.044 | US$0,6281 | 21.380.908.306 CV2 |
| 296 |  Devcoin DVC | US$0,000003451 | 57,58% | 45,27% | US$37.165 | US$0,7437 | 10.768.460.050 DVC |
| 297 |  bitBTC BITBTC | US$666,45 | 1,11% | -3,31% | US$36.864 | US$258,51 | 55 BITBTC |
| 298 |  BillaryCoin BLRY | US$0,003935 | 1,33% | 3,00% | US$35.249 | US$97,36 | 8.958.166 BLRY |
| 299 |  MarteXcoin MXT | US$0,01214 | -58,50% | 51,09% | US$32.981 | US$1,05 | 2.716.805 MXT |
| 300 |  FlutterCoin FLT | US$0,0001051 | 6,41% | 3,57% | US$32.962 | US$0,4598 | 313.614.067 FLT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.