Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pura PURA | US$0,00003240 | 146,05% | 88,38% | US$6.459 | US$38,11 | 199.321.995 PURA |
| 402 |  UCoin U | US$0,002371 | -13,77% | -3,87% | US$6.379 | US$208,73 | 2.689.812 U |
| 403 |  bitEUR BITEUR | US$1,10 | -0,93% | 0,82% | US$6.373 | US$3,67 | 5.804 BITEUR |
| 404 |  BumbaCoin BUMBA | US$0,0002890 | -0,24% | 0,00% | US$6.146 | US$0,4401 | 21.262.858 BUMBA |
| 405 |  Bolivarcoin BOLI | US$0,001486 | -6,51% | 107,72% | US$6.144 | US$78,87 | 4.136.050 BOLI |
| 406 |  CorgiCoin CORG | US$0,000006522 | 0,07% | -42,53% | US$6.081 | US$0,8008 | 932.361.655 CORG |
| 407 |  LetItRide LIR | US$0,0001774 | 9,71% | 31,53% | US$6.029 | US$4,40 | 33.994.086 LIR |
| 408 |  WARP WARP | US$0,005492 | -0,21% | -20,67% | US$6.015 | US$16,38 | 1.095.224 WARP |
| 409 |  Bitz BITZ | US$0,002949 | -80,27% | -74,35% | US$5.872 | US$8,61 | 1.990.891 BITZ |
| 410 |  Debitcoin DBTC | US$0,0003397 | -1,51% | 0,14% | US$5.837 | US$25,29 | 17.183.256 DBTC |
| 411 |  RedCoin RED | US$0,00007819 | 0,00% | -62,97% | US$5.795 | US$0,07080 | 74.107.896 RED |
| 412 |  SixEleven 611 | US$0,01481 | -0,24% | 51,49% | US$5.761 | US$0,08615 | 388.913 611 |
| 413 |  Prime-XI PXI | US$0,001268 | 6,99% | 46,05% | US$5.736 | US$95,97 | 4.524.561 PXI |
| 414 |  Phoenixcoin PXC | US$0,0001117 | -0,24% | -2,17% | US$5.698 | US$2,17 | 51.028.100 PXC |
| 415 |  Bloodcoin BOD | US$0,00001971 | 199,28% | 207,19% | US$5.543 | US$5,09 | 281.289.440 BOD |
| 416 |  Bitzeny ZNY | US$0,00007226 | 0,00% | -29,88% | US$5.464 | US$0,1355 | 75.614.500 ZNY |
| 417 |  MMBTCD MMBTCD | US$0,01342 | 77,12% | 0,00% | US$5.370 | US$5,37 | 400.000 MMBTCD |
| 418 |  AgrolifeCoin AGLC | US$0,006597 | -0,13% | 31,89% | US$5.312 | US$52,09 | 805.229 AGLC |
| 419 |  Atomic Coin ATOM | US$0,0007709 | 44,37% | -76,31% | US$5.241 | US$229,38 | 6.798.275 ATOM |
| 420 |  UniQredit UNIQ | US$0,0007293 | -34,57% | -62,31% | US$5.054 | US$182,91 | 6.929.436 UNIQ |
| 421 |  AmsterdamCoin AMS | US$0,0005255 | 30,83% | 89,14% | US$5.047 | US$15,04 | 9.603.707 AMS |
| 422 |  Prototanium PR | US$0,02628 | 81,30% | 64,85% | US$5.029 | US$28,75 | 191.379 PR |
| 423 |  Elementrem ELE | US$0,001406 | 5,42% | 53,84% | US$5.025 | US$45,92 | 3.573.924 ELE |
| 424 |  FlavorCoin FLVR | US$0,0002431 | -16,11% | -7,19% | US$4.900 | US$14,41 | 20.159.936 FLVR |
| 425 |  Guncoin GUN | US$0,00003291 | -6,42% | -26,03% | US$4.832 | US$2,06 | 146.854.778 GUN |
| 426 |  Zurcoin ZUR | US$0,00006569 | -0,24% | 155,99% | US$4.678 | US$3,57 | 71.220.219 ZUR |
| 427 |  Evotion EVO | US$0,001846 | -0,24% | -43,19% | US$4.558 | US$1,79 | 2.469.220 EVO |
| 428 |  CoExistCoin COXST | US$0,0001642 | -7,63% | -57,97% | US$4.457 | US$4,57 | 27.138.905 COXST |
| 429 |  VapersCoin VPRC | US$0,000006575 | 0,22% | 2,42% | US$4.389 | US$0,6575 | 667.579.964 VPRC |
| 430 |  Zonecoin ZNE | US$0,001662 | 0,00% | -47,75% | US$4.292 | US$14,81 | 2.581.970 ZNE |
| 431 |  Hommalicoin HMC | US$7,19 | -40,02% | -3,95% | US$4.260 | US$41,13 | 593 HMC |
| 432 |  Dobbscoin BOB | US$0,0008343 | -1,02% | -0,04% | US$4.222 | US$0,7697 | 5.060.382 BOB |
| 433 |  Fastcoin FST | US$0,00003263 | 0,09% | -15,28% | US$4.137 | US$0,9322 | 126.764.507 FST |
| 434 |  Orlycoin ORLY | US$0,0001118 | 16,82% | 7,97% | US$4.097 | US$7,78 | 36.646.779 ORLY |
| 435 |  TopCoin TOP | US$0,0001248 | 0,00% | 2,40% | US$3.985 | US$0,1839 | 31.925.008 TOP |
| 436 |  AnarchistsPrime ACP | US$0,0008728 | 27,01% | -18,86% | US$3.828 | US$41,16 | 4.385.978 ACP |
| 437 |  NevaCoin NEVA | US$0,003810 | -5,26% | -4,29% | US$3.702 | US$12,08 | 971.735 NEVA |
| 438 |  Jin Coin JIN | US$0,0004599 | -22,38% | 200,33% | US$3.681 | US$10,50 | 8.004.126 JIN |
| 439 |  ChessCoin CHESS | US$0,00007226 | 92,92% | 49,69% | US$3.633 | US$171,50 | 50.281.111 CHESS |
| 440 |  PayCon CON | US$0,0001577 | 9,38% | -27,35% | US$3.633 | US$7,17 | 23.042.604 CON |
| 441 |  Spots SPT | US$0,0001627 | -11,07% | -54,36% | US$3.566 | US$2,85 | 21.927.314 SPT |
| 442 |  Vcoin VCN | US$0,0003350 | -11,74% | -27,81% | US$3.561 | US$7,26 | 10.628.637 VCN |
| 443 |  EGO EGO | US$0,00005914 | -30,93% | 75,18% | US$3.548 | US$0,07694 | 60.000.001 EGO |
| 444 |  Cashout CSH | US$0,002300 | 132,81% | 57,91% | US$3.294 | US$145,47 | 1.432.250 CSH |
| 445 |  BREAKcoin BRE | US$0,003910 | 2,06% | 0,00% | US$3.280 | US$0,1503 | 838.833 BRE |
| 446 |  MangoCoinz MCZ | US$0,001977 | -4,67% | 30,60% | US$3.166 | US$4,89 | 1.601.443 MCZ |
| 447 |  Beatcoin XBTS | US$0,002628 | -12,10% | -36,70% | US$3.157 | US$73,17 | 1.201.292 XBTS |
| 448 |  IslaCoin ISL | US$0,002017 | 20,33% | 9,24% | US$3.053 | US$129,82 | 1.513.704 ISL |
| 449 |  GamerholicCoin GHC | US$0,003909 | 5,91% | -2,00% | US$3.050 | US$72,86 | 780.330 GHC |
| 450 |  Floz FLOZ | US$0,0007038 | 3,22% | 0,00% | US$3.042 | US$0,06577 | 4.322.629 FLOZ |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.