Data Historis Harga Kripto 23/10/2016
Daftar harga kripto yang direkam pada tanggal 23/10/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viral VIRAL | US$0,002812 | 14,36% | 24,94% | US$15.194 | US$121,44 | 5.403.987 VIRAL |
| 352 |  Philosopher Stones PHS | US$0,006045 | 1,07% | 9,40% | US$14.685 | US$0,1461 | 2.429.219 PHS |
| 353 |  QubitCoin Q2C | US$0,00007226 | -0,24% | 0,00% | US$13.967 | US$2,63 | 193.293.800 Q2C |
| 354 |  VIP Tokens VIP | US$0,0001642 | 3,92% | 28,00% | US$13.705 | US$49,27 | 83.450.403 VIP |
| 355 |  CageCoin CAGE | US$0,0000001352 | -16,23% | -22,57% | US$13.677 | US$6,24 | 101.168.328.395 CAGE |
| 356 |  Universal Currency UNIT | US$0,001046 | 3,30% | -3,53% | US$13.644 | US$41,31 | 13.046.431 UNIT |
| 357 |  Nullex NLX | US$0,0003285 | -10,93% | -5,73% | US$13.295 | US$36,01 | 40.477.042 NLX |
| 358 |  MasterTraderCoin MTR | US$0,001228 | -5,78% | -27,08% | US$12.912 | US$139,81 | 10.511.512 MTR |
| 359 |  Aricoin ARI | US$0,00009173 | 54,77% | 104,32% | US$12.866 | US$1,32 | 140.262.505 ARI |
| 360 |  Gapcoin GAP | US$0,001314 | 43,54% | -28,70% | US$12.432 | US$0,04516 | 9.462.486 GAP |
| 361 |  BitSeeds XSEED | US$0,0008211 | -0,24% | 2,40% | US$12.141 | US$58,65 | 14.786.342 XSEED |
| 362 |  UnbreakableCoin UNB | US$0,005314 | 0,97% | -29,29% | US$12.107 | US$67,48 | 2.278.150 UNB |
| 363 |  RevolverCoin XRE | US$0,0006571 | -18,87% | -20,47% | US$11.749 | US$151,33 | 17.880.520 XRE |
| 364 |  Neutron NTRN | US$0,0009262 | -0,24% | -10,78% | US$11.687 | US$3,40 | 12.617.684 NTRN |
| 365 |  SongCoin SONG | US$0,0003547 | -0,65% | 4,33% | US$11.552 | US$53,65 | 32.565.300 SONG |
| 366 |  PrimeChain PRIME | US$0,003206 | 75,90% | 312,76% | US$11.495 | US$3,81 | 3.585.867 PRIME |
| 367 |  Francs FRN | US$0,006647 | -58,45% | -68,07% | US$11.393 | US$4,25 | 1.714.100 FRN |
| 368 |  PetroDollar XPD | US$0,0001773 | 3,58% | 15,11% | US$11.348 | US$0,05877 | 63.993.275 XPD |
| 369 |  8Bit 8BIT | US$0,01586 | 10,85% | 8,61% | US$11.295 | US$100,33 | 711.961 8BIT |
| 370 |  GameBet Coin GBT | US$0,0005452 | 16,62% | 18,04% | US$11.290 | US$115,73 | 20.707.400 GBT |
| 371 |  Bikercoin BIC | US$0,002628 | 0,79% | 6,79% | US$11.289 | US$28,58 | 4.295.365 BIC |
| 372 |  Joulecoin XJO | US$0,0003816 | 3,97% | 25,95% | US$10.978 | US$2,25 | 28.765.056 XJO |
| 373 |  Emerald Crypto EMD | US$0,0005634 | -0,50% | -6,63% | US$10.497 | US$0,5299 | 18.630.548 EMD |
| 374 |  X-Coin XCO | US$0,0008146 | 3,87% | -16,50% | US$10.088 | US$377,08 | 12.384.976 XCO |
| 375 |  Granite GRN | US$0,0003090 | 15,75% | 44,89% | US$9.636 | US$6,68 | 31.189.900 GRN |
| 376 |  G3N G3N | US$0,001242 | 32,78% | 383,83% | US$9.388 | US$0,9023 | 7.561.891 G3N |
| 377 |  FujiCoin FJC | US$0,00001314 | -0,29% | 53,77% | US$9.373 | US$9,67 | 713.382.088 FJC |
| 378 |  BiosCrypto BIOS | US$0,0004533 | 3,79% | 10,15% | US$9.294 | US$107,79 | 20.504.328 BIOS |
| 379 |  Cypher CYP | US$0,001399 | -20,75% | 4,86% | US$8.906 | US$131,54 | 6.365.285 CYP |
| 380 |  DarkCoin DARK | US$0,0006704 | -81,65% | -72,53% | US$8.757 | US$0,1915 | 13.061.361 DARK |
| 381 |  Tigercoin TGC | US$0,0001971 | 113,77% | -27,72% | US$8.580 | US$0,003949 | 43.536.800 TGC |
| 382 |  Destiny DES | US$0,005308 | 3,61% | 13,91% | US$8.492 | US$2,84 | 1.600.000 DES |
| 383 |  SpaceCoin SPACE | US$0,0005877 | 4,30% | 0,00% | US$8.360 | US$0,4472 | 14.223.979 SPACE |
| 384 |  MindCoin MND | US$0,0006635 | -64,89% | 256,57% | US$8.324 | US$0,6723 | 12.546.625 MND |
| 385 |  HamRadioCoin HAM | US$0,001680 | -1,90% | 88,35% | US$8.295 | US$1,26 | 4.938.878 HAM |
| 386 |  Limitless VIP VIP | US$0,000006569 | -1,41% | -20,72% | US$8.276 | US$0,5296 | 1.259.816.434 VIP |
| 387 |  BunnyCoin BUN | US$0,00000007969 | -9,52% | -17,40% | US$7.914 | US$0,6417 | 99.305.953.628 BUN |
| 388 |  Aurum Coin AU | US$0,02693 | 52,31% | -49,46% | US$7.831 | US$7,92 | 290.752 AU |
| 389 |  RussiaCoin RC | US$0,0009859 | -76,58% | 0,00% | US$7.827 | US$0,1026 | 7.938.721 RC |
| 390 |  CAPTcoin CAPT | US$0,002288 | 0,24% | 112,05% | US$7.757 | US$1,29 | 3.389.630 CAPT |
| 391 |  CryptoEscudo CESC | US$0,00005346 | -2,09% | 3,43% | US$7.703 | US$13,72 | 144.105.100 CESC |
| 392 |  BERNcash BERN | US$0,0001479 | -2,81% | -24,76% | US$7.554 | US$38,58 | 51.073.183 BERN |
| 393 |  ZiftrCOIN ZRC | US$0,0005912 | -10,22% | -1,75% | US$7.552 | US$18,18 | 12.773.630 ZRC |
| 394 |  Kittehcoin MEOW | US$0,0000003128 | 0,42% | -59,53% | US$7.477 | US$0,02423 | 23.905.669.976 MEOW |
| 395 |  Swing SWING | US$0,004690 | 39,09% | 51,69% | US$7.416 | US$91,86 | 1.581.414 SWING |
| 396 |  GCN Coin GCN | US$0,00000008172 | -8,62% | -26,91% | US$7.242 | US$4,54 | 88.621.910.000 GCN |
| 397 |  Steps STEPS | US$0,0003880 | -4,90% | -22,21% | US$7.227 | US$78,79 | 18.625.017 STEPS |
| 398 |  ApexCoin APEX | US$0,001169 | 0,32% | -1,78% | US$7.172 | US$3,82 | 6.133.914 APEX |
| 399 |  42-coin 42 | US$96,55 | -7,19% | 36,56% | US$6.843 | US$1,27 | 71 42 |
| 400 |  Argentum ARG | US$0,001071 | -4,07% | -6,97% | US$6.799 | US$1,02 | 6.349.777 ARG |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.