Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Debitcoin DBTC | US$0,0001977 | -41,82% | -33,74% | US$3.401 | US$29,67 | 17.200.981 DBTC |
| 452 |  Beatcoin XBTS | US$0,002628 | 0,08% | -26,61% | US$3.226 | US$65,98 | 1.227.492 XBTS |
| 453 |  MangoCoinz MCZ | US$0,001968 | -0,39% | 30,46% | US$3.153 | US$1,69 | 1.601.681 MCZ |
| 454 |  Metal Music Coin MTLMC3 | US$0,00003924 | 0,00% | 0,00% | US$3.128 | US$0,2229 | 79.719.140 MTLMC3 |
| 455 |  WMCoin WMC | US$0,0002681 | 2,10% | -36,46% | US$3.091 | US$0,2846 | 11.527.489 WMC |
| 456 |  PopularCoin POP | US$0,0000009285 | 7,81% | -0,66% | US$3.038 | US$0,7387 | 3.271.614.777 POP |
| 457 |  UniCoin UNIC | US$0,001112 | -0,39% | -31,07% | US$2.987 | US$1,19 | 2.687.224 UNIC |
| 458 |  NevaCoin NEVA | US$0,003041 | -20,14% | 1,64% | US$2.967 | US$48,47 | 975.815 NEVA |
| 459 |  Cashout CSH | US$0,001961 | -14,64% | -33,57% | US$2.964 | US$289,36 | 1.511.300 CSH |
| 460 |  ChessCoin CHESS | US$0,00005885 | -12,07% | 0,00% | US$2.960 | US$0,3414 | 50.294.964 CHESS |
| 461 |  Emirates Gold Coin EMIRG | US$0,002829 | 89,86% | 108,36% | US$2.875 | US$46,74 | 1.016.114 EMIRG |
| 462 |  G3N G3N | US$0,0003531 | -71,54% | 22,74% | US$2.670 | US$0,4215 | 7.561.891 G3N |
| 463 |  Pospro PSP | US$0,00005889 | -3,23% | 1,99% | US$2.667 | US$0,1374 | 45.277.483 PSP |
| 464 |  Independent Money System IMS | US$0,0004905 | 0,00% | 0,00% | US$2.633 | US$4,90 | 5.368.234 IMS |
| 465 |  Zayedcoin ZYD | US$0,001530 | 0,00% | -8,32% | US$2.552 | US$4,64 | 1.668.040 ZYD |
| 466 |  RonPaulCoin RPC | US$0,003926 | 80,69% | -12,28% | US$2.486 | US$0,4473 | 633.105 RPC |
| 467 |  DigitalPrice DP | US$0,0001177 | 5,48% | -6,98% | US$2.406 | US$6,91 | 20.437.967 DP |
| 468 |  NewYorkCoin NYC | US$0,00000003980 | 13,73% | -30,50% | US$2.377 | US$0,7341 | 59.719.935.819 NYC |
| 469 |  EGO EGO | US$0,00003923 | -24,28% | -12,09% | US$2.354 | US$88,24 | 60.000.001 EGO |
| 470 |  LanaCoin LANA | US$0,000006539 | -0,39% | 2,29% | US$2.341 | US$2,01 | 357.934.265 LANA |
| 471 |  FuzzBalls FUZZ | US$0,0007520 | 0,00% | 16,94% | US$2.324 | US$0,1033 | 3.090.125 FUZZ |
| 472 |  LiteBar LTB | US$0,01308 | -5,13% | 3,03% | US$2.312 | US$7,10 | 176.737 LTB |
| 473 |  GuccioneCoin GCC | US$0,0001112 | 31,83% | -27,55% | US$2.255 | US$0,4785 | 20.285.537 GCC |
| 474 |  BeaverCoin BVC | US$0,0007390 | 2,18% | 0,00% | US$2.242 | US$0,7390 | 3.033.945 BVC |
| 475 |  IslaCoin ISL | US$0,001478 | -20,50% | -8,05% | US$2.237 | US$93,51 | 1.513.704 ISL |
| 476 |  Acoin ACOIN | US$0,001802 | -1,10% | -25,21% | US$2.198 | US$0,2496 | 1.220.085 ACOIN |
| 477 |  World Gold Coin WGC | US$0,0006603 | -0,41% | -41,70% | US$2.048 | US$384,36 | 3.102.200 WGC |
| 478 |  BitQuark BTQ | US$0,0003727 | 83,14% | 115,33% | US$1.979 | US$30,53 | 5.309.916 BTQ |
| 479 |  OsmiumCoin OS76 | US$0,001955 | 0,00% | 6,20% | US$1.748 | US$0,1035 | 894.026 OS76 |
| 480 |  VirtualCoin VC | US$0,0009744 | 0,00% | 2,24% | US$1.712 | US$0,9744 | 1.757.505 VC |
| 481 |  Machinecoin MAC | US$0,0001569 | 3,93% | 6,73% | US$1.691 | US$17,51 | 10.773.000 MAC |
| 482 |  Pulse PULSE | US$0,0001177 | 5,47% | 9,76% | US$1.683 | US$5,66 | 14.298.972 PULSE |
| 483 |  Eurocoin EUC | US$0,0005137 | -16,62% | 89,77% | US$1.654 | US$10,08 | 3.220.632 EUC |
| 484 |  ParallelCoin DUO | US$0,005964 | -0,51% | -13,70% | US$1.649 | US$0,4317 | 276.471 DUO |
| 485 |  BREAKcoin BRE | US$0,001962 | 0,00% | 0,00% | US$1.646 | US$15,39 | 838.833 BRE |
| 486 |  Guarany GUA | US$0,004597 | 20,79% | -31,32% | US$1.640 | US$53,32 | 356.748 GUA |
| 487 |  PosEx PEX | US$0,0007717 | -0,39% | 2,94% | US$1.552 | US$2,93 | 2.011.212 PEX |
| 488 |  Bantam BNT | US$0,0002812 | -16,01% | -46,17% | US$1.466 | US$315,02 | 5.212.435 BNT |
| 489 |  808Coin 808 | US$0,0002354 | 19,49% | 13,49% | US$1.424 | US$7,01 | 6.051.701 808 |
| 490 |  Comet CMT | US$0,002361 | 19,07% | -10,77% | US$1.395 | US$4,54 | 591.000 CMT |
| 491 |  JobsCoin JOBS | US$0,00001308 | 23,57% | 104,52% | US$1.386 | US$70,26 | 106.019.270 JOBS |
| 492 |  Chronos CRX | US$0,00001961 | -0,41% | -13,44% | US$1.385 | US$8,23 | 70.639.552 CRX |
| 493 |  PX PX | US$0,00002615 | 0,00% | 116,55% | US$1.329 | US$1,32 | 50.821.938 PX |
| 494 |  C-Bit XCT | US$0,00001308 | 99,23% | 1,22% | US$1.229 | US$23,48 | 93.968.000 XCT |
| 495 |  MustangCoin MST | US$0,001961 | 0,00% | 19,95% | US$1.217 | US$1,05 | 620.433 MST |
| 496 |  Jin Coin JIN | US$0,0001438 | -68,70% | 2,26% | US$1.159 | US$4,07 | 8.058.203 JIN |
| 497 |  Photon PHO | US$0,0000001166 | -14,90% | -24,74% | US$1.022 | US$0,1422 | 8.762.016.619 PHO |
| 498 |  TAGRcoin TAGR | US$0,00002620 | -20,97% | 2,24% | US$1.013 | US$0,1886 | 38.669.634 TAGR |
| 499 |  Money $$$ | US$0,00001962 | 198,84% | 104,59% | US$900 | US$7,55 | 45.887.218 $$$ |
| 500 |  LetItRide LIR | US$0,00002615 | -84,93% | -77,38% | US$889 | US$102,91 | 33.998.975 LIR |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.