Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MojoCoin MOJO | US$0,0003924 | 39,00% | -28,23% | US$42.067 | US$37,95 | 107.212.890 MOJO |
| 302 |  Bata BTA | US$0,007865 | -5,62% | -5,37% | US$37.838 | US$45,07 | 4.811.003 BTA |
| 303 |  Kore KORE | US$0,02065 | 0,00% | -5,43% | US$37.800 | US$1,18 | 1.830.949 KORE |
| 304 |  SuperCoin SUPER | US$0,0009155 | 39,44% | 0,00% | US$36.909 | US$11,44 | 40.314.691 SUPER |
| 305 |  bitBTC BITBTC | US$655,01 | -1,31% | -2,22% | US$36.232 | US$15,09 | 55 BITBTC |
| 306 |  FlutterCoin FLT | US$0,0001046 | -0,40% | 2,29% | US$32.816 | US$0,9155 | 313.631.043 FLT |
| 307 |  Memetic / PepeCoin MEME | US$0,002707 | 2,66% | -17,91% | US$32.561 | US$0,6760 | 12.026.892 MEME |
| 308 |  ParkByte PKB | US$0,006755 | -24,23% | -7,88% | US$32.065 | US$90,38 | 4.746.628 PKB |
| 309 |  LiteDoge LDOGE | US$0,000002339 | 12,52% | 92,14% | US$32.044 | US$5,53 | 13.697.596.139 LDOGE |
| 310 |  SecretCoin SCRT | US$0,007520 | 0,25% | 3,82% | US$31.712 | US$0,3442 | 4.216.826 SCRT |
| 311 |  BitBar BTB | US$1,10 | 1,72% | -9,87% | US$30.973 | US$2,86 | 28.109 BTB |
| 312 |  Influxcoin INFX | US$0,01832 | 1,36% | -21,41% | US$30.654 | US$171,10 | 1.673.383 INFX |
| 313 |  HoboNickels HBN | US$0,0009482 | 0,30% | 19,52% | US$30.325 | US$15,69 | 31.981.009 HBN |
| 314 |  PayCoin XPY | US$0,002606 | -0,79% | 55,30% | US$30.245 | US$0,1483 | 11.605.151 XPY |
| 315 |  Devcoin DVC | US$0,000002796 | -16,62% | -10,09% | US$30.111 | US$7,14 | 10.768.460.050 DVC |
| 316 |  Bitz BITZ | US$0,01501 | 409,16% | 59,77% | US$29.879 | US$0,02721 | 1.990.891 BITZ |
| 317 |  The Cypherfunks FUNK | US$0,0000007157 | -8,41% | -17,48% | US$29.655 | US$17,98 | 41.435.095.000 FUNK |
| 318 |  Sprouts SPRTS | US$0,000006548 | -0,49% | 2,21% | US$28.813 | US$6,55 | 4.400.058.978 SPRTS |
| 319 |  WayGuide WAY | US$0,0002877 | 9,55% | 8,42% | US$28.773 | US$2,31 | 100.024.503 WAY |
| 320 |  GoldBlocks GB | US$0,002386 | 16,42% | -0,67% | US$28.737 | US$150,42 | 12.043.435 GB |
| 321 |  BitcoinTX BTX | US$0,0003466 | 0,00% | 0,00% | US$27.382 | US$11,79 | 79.002.527 BTX |
| 322 |  GlobalCoin GLC | US$0,0004185 | 0,00% | -20,49% | US$27.276 | US$0,1596 | 65.171.010 GLC |
| 323 |  Nxttycoin NXTTY | US$0,00002616 | 0,00% | 0,10% | US$26.158 | US$0,2550 | 999.999.998 NXTTY |
| 324 |  Karbo KRB | US$0,01487 | -2,37% | -13,12% | US$26.060 | US$392,75 | 1.752.751 KRB |
| 325 |  Checkcoin CKC | US$0,001216 | -1,08% | 1,18% | US$25.264 | US$3,47 | 20.773.985 CKC |
| 326 |  Piggycoin PIGGY | US$0,00005232 | 11,60% | 2,29% | US$25.202 | US$7,95 | 481.726.513 PIGGY |
| 327 |  Limitless VIP VIP | US$0,00001961 | 198,36% | 165,95% | US$24.704 | US$111,45 | 1.259.816.434 VIP |
| 328 |  Yacoin YAC | US$0,0002252 | 3,11% | 2,96% | US$24.493 | US$17,07 | 108.740.764 YAC |
| 329 |  Newbium NEWB | US$0,001001 | 7,33% | 0,00% | US$24.013 | US$160,71 | 24.000.000 NEWB |
| 330 |  ARbit ARB | US$0,004913 | -18,48% | -25,69% | US$23.979 | US$336,14 | 4.880.595 ARB |
| 331 |  Bottlecaps CAP | US$0,0002877 | 36,94% | 15,35% | US$23.682 | US$10,00 | 82.328.433 CAP |
| 332 |  LottoCoin LOT | US$0,000001628 | -11,21% | 2,14% | US$23.592 | US$0,02422 | 14.491.014.421 LOT |
| 333 |  PutinCoin PUT | US$0,0002289 | -9,06% | -8,79% | US$22.713 | US$128,43 | 99.236.592 PUT |
| 334 |  TEKcoin TEK | US$0,00003270 | -14,68% | 3,15% | US$22.679 | US$0,9693 | 693.607.634 TEK |
| 335 |  Uro URO | US$0,01895 | -0,26% | 88,75% | US$22.398 | US$0,006674 | 1.181.971 URO |
| 336 |  QuazarCoin QCN | US$0,004578 | -6,17% | -14,62% | US$21.602 | US$25,18 | 4.718.987 QCN |
| 337 |  Blakecoin BLC | US$0,001811 | -0,30% | -4,09% | US$21.574 | US$234,51 | 11.910.789 BLC |
| 338 |  Moin MOIN | US$0,003244 | -3,33% | 3,18% | US$21.281 | US$201,20 | 6.560.053 MOIN |
| 339 |  GAIA GAIA | US$0,0008820 | -0,77% | 31,14% | US$21.257 | US$0,1588 | 24.101.381 GAIA |
| 340 |  Trollcoin TROLL | US$0,00003925 | -14,53% | -23,40% | US$21.234 | US$4,07 | 541.012.076 TROLL |
| 341 |  Bitcoin Scrypt BTCS | US$0,001635 | 0,00% | 0,00% | US$20.915 | US$0,5101 | 12.792.950 BTCS |
| 342 |  Freicoin FRC | US$0,0004447 | 0,00% | -65,22% | US$20.439 | US$0,3469 | 45.962.594 FRC |
| 343 |  Ratecoin XRA | US$0,0002122 | 29,28% | -6,07% | US$20.359 | US$7,55 | 95.943.561 XRA |
| 344 |  Manna MANNA | US$0,0005166 | -4,03% | 43,57% | US$20.326 | US$11,72 | 39.343.744 MANNA |
| 345 |  ExclusiveCoin EXCL | US$0,005290 | -0,89% | 6,77% | US$20.150 | US$270,46 | 3.808.871 EXCL |
| 346 |  Sling SLING | US$0,01840 | -18,40% | -18,17% | US$19.758 | US$27,67 | 1.074.095 SLING |
| 347 |  Veltor VLT | US$0,03923 | -10,33% | 22,51% | US$19.011 | US$55,59 | 484.650 VLT |
| 348 |  SmartCoin SMC | US$0,0008678 | 9,09% | 1,91% | US$18.923 | US$3,07 | 21.806.582 SMC |
| 349 |  Triangles TRI | US$0,2581 | -0,40% | 43,57% | US$18.811 | US$0,2685 | 72.891 TRI |
| 350 |  Dollarcoin DLC | US$0,02490 | 586,24% | 836,40% | US$17.676 | US$6,09 | 709.918 DLC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.