Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,05540 | -4,12% | 2,19% | US$123.042 | US$286,24 | 2.221.148 SNRG |
| 252 |  Ixcoin IXC | US$0,005821 | 7,71% | -21,90% | US$122.227 | US$211,30 | 20.999.088 IXC |
| 253 |  Qibuck QBK | US$0,2243 | -0,60% | -3,38% | US$117.841 | US$456,41 | 525.471 QBK |
| 254 |  Bela BELA | US$0,005048 | -3,00% | -3,32% | US$115.941 | US$350,98 | 22.965.650 BELA |
| 255 |  Mooncoin MOON | US$0,0000005262 | -20,07% | -23,51% | US$114.456 | US$11,18 | 217.531.501.570 MOON |
| 256 |  DubaiCoin DBIC | US$0,01830 | -0,37% | -17,72% | US$108.639 | US$279,47 | 5.937.465 DBIC |
| 257 |  bitUSD BITUSD | US$0,9984 | 0,21% | 2,85% | US$107.883 | US$122,50 | 108.055 BITUSD |
| 258 |  BTCtalkcoin TALK | US$0,001643 | -0,39% | 0,00% | US$107.285 | US$0,08216 | 65.290.635 TALK |
| 259 |  Creditbit CRB | US$0,008534 | 2,35% | -18,31% | US$106.363 | US$35,66 | 12.463.507 CRB |
| 260 |  TrustPlus TRUST | US$0,003139 | 8,73% | 18,88% | US$100.718 | US$45,67 | 32.086.595 TRUST |
| 261 |  MediterraneanCoin MED | US$0,002485 | 2,29% | 2,29% | US$100.473 | US$19,98 | 40.431.897 MED |
| 262 |  LeafCoin LEAF | US$0,000006546 | -0,38% | 2,33% | US$100.307 | US$12,44 | 15.322.977.853 LEAF |
| 263 |  ECC ECC | US$0,000004821 | -7,96% | 3,09% | US$98.238 | US$11,34 | 20.376.068.641 ECC |
| 264 |  Groestlcoin GRS | US$0,001445 | 6,49% | 5,66% | US$94.785 | US$11,78 | 65.585.415 GRS |
| 265 |  Hyper HYPER | US$0,01360 | 0,68% | 67,30% | US$94.356 | US$132,47 | 6.936.886 HYPER |
| 266 |  NetCoin NET | US$0,0001242 | -3,86% | -12,32% | US$93.558 | US$46,27 | 752.988.109 NET |
| 267 |  Joincoin J | US$0,03716 | -0,11% | 1,42% | US$90.992 | US$69,40 | 2.448.402 J |
| 268 |  Canada eCoin CDN | US$0,0009363 | 4,24% | 18,36% | US$90.504 | US$23,21 | 96.665.394 CDN |
| 269 |  Colossuscoin V2 CV2 | US$0,000004213 | 130,85% | 45,10% | US$90.089 | US$14,92 | 21.384.603.306 CV2 |
| 270 |  BlueCoin BLU | US$0,0001492 | 68,44% | 56,89% | US$85.498 | US$6,57 | 573.088.042 BLU |
| 271 |  HOdlcoin HODL | US$0,003845 | 0,00% | 2,66% | US$81.876 | US$18,67 | 21.293.057 HODL |
| 272 |  LIQUID LQD | US$0,2364 | -21,07% | -15,62% | US$80.775 | US$65,67 | 341.714 LQD |
| 273 |  Coinomat CNMT | US$0,03039 | 59,82% | 191,67% | US$79.518 | US$12,28 | 2.616.401 CNMT |
| 274 |  Bullion CBX | US$0,07849 | -39,82% | -19,64% | US$76.665 | US$0,005808 | 976.717 CBX |
| 275 |  ArtByte ABY | US$0,0001046 | -2,85% | 16,09% | US$74.260 | US$231,62 | 709.728.450 ABY |
| 276 |  Elite 1337 | US$0,000006211 | 9,07% | 54,63% | US$73.972 | US$120,31 | 11.910.072.050 1337 |
| 277 |  Elcoin EL | US$0,006302 | 2,40% | -22,73% | US$70.634 | US$69,69 | 11.208.967 EL |
| 278 |  Deutsche eMark DEM | US$0,002688 | -27,70% | 49,76% | US$68.555 | US$145,96 | 25.503.184 DEM |
| 279 |  TileCoin XTC | US$0,0006719 | 0,00% | 29,72% | US$67.190 | US$26,74 | 100.000.000 XTC |
| 280 |  Tickets TIX | US$0,000001004 | -2,25% | 0,00% | US$67.149 | US$2,88 | 66.876.281.414 TIX |
| 281 |  Rimbit RBT | US$0,0005655 | -48,42% | -53,48% | US$65.319 | US$55,92 | 115.499.623 RBT |
| 282 |  Advanced Technology Coin ARC | US$0,003086 | 5,92% | 0,00% | US$64.870 | US$41,35 | 21.019.516 ARC |
| 283 |  IncaKoin NKA | US$0,00001202 | -8,23% | -6,02% | US$64.715 | US$46,84 | 5.385.112.856 NKA |
| 284 |  TrumpCoin TRUMP | US$0,009585 | -1,60% | -41,39% | US$62.459 | US$207,86 | 6.516.457 TRUMP |
| 285 |  Truckcoin TRK | US$0,0007012 | 2,73% | -6,19% | US$61.287 | US$236,94 | 87.398.742 TRK |
| 286 |  Dimecoin DIME | US$0,0000001163 | -0,57% | -6,80% | US$58.987 | US$0,0001443 | 507.252.370.896 DIME |
| 287 |  Coin(O) CNO | US$0,0005755 | -1,51% | 0,39% | US$57.629 | US$5,80 | 100.142.458 CNO |
| 288 |  DeBuNe DEBUNE | US$0,2439 | 0,22% | 7,27% | US$56.520 | US$4,88 | 231.731 DEBUNE |
| 289 |  Terracoin TRC | US$0,003355 | 4,11% | -3,08% | US$55.890 | US$62,21 | 16.659.980 TRC |
| 290 |  Dashcoin DSH | US$0,004626 | -6,89% | 34,64% | US$55.790 | US$84,97 | 12.058.917 DSH |
| 291 |  CryptCoin CRYPT | US$0,009234 | -1,65% | 1,64% | US$55.707 | US$0,3296 | 6.032.974 CRYPT |
| 292 |  Kobocoin KOBO | US$0,002289 | -0,50% | 38,12% | US$55.604 | US$0,002289 | 24.290.004 KOBO |
| 293 |  TeslaCoin TES | US$0,0007978 | 3,87% | 25,09% | US$54.305 | US$75,35 | 68.067.150 TES |
| 294 |  BigUp BIGUP | US$0,00001277 | 0,00% | 0,00% | US$54.061 | US$13,73 | 4.234.248.756 BIGUP |
| 295 |  NXTventure NXTV | US$0,05319 | 18,06% | 113,87% | US$53.186 | US$15,96 | 1.000.000 NXTV |
| 296 |  Cryptofund FUND | US$0,05266 | 0,46% | 0,00% | US$52.664 | US$0,3686 | 1.000.000 FUND |
| 297 |  Pesetacoin PTC | US$0,0004192 | 15,88% | 6,25% | US$48.281 | US$490,24 | 115.164.649 PTC |
| 298 |  TransferCoin TX | US$0,008361 | -2,49% | -2,36% | US$47.433 | US$429,62 | 5.673.230 TX |
| 299 |  Sexcoin SXC | US$0,0004000 | -8,97% | -32,26% | US$47.299 | US$206,36 | 118.245.176 SXC |
| 300 |  SwagBucks BUCKS | US$0,4360 | -11,45% | -15,80% | US$45.962 | US$0,3257 | 105.429 BUCKS |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.