Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$653,76 | -0,41% | 2,26% | US$10.420.464.090 | US$62.218.184 | 15.939.264 BTC |
| 2 |  Ethereum ETH | US$11,97 | -0,43% | -0,99% | US$1.020.968.482 | US$5.739.690 | 85.301.361 ETH |
| 3 |  XRP XRP | US$0,009065 | -3,73% | 12,12% | US$321.697.424 | US$1.717.691 | 35.488.165.563 XRP |
| 4 |  Litecoin LTC | US$3,87 | -1,18% | -1,94% | US$186.205.734 | US$2.999.402 | 48.129.354 LTC |
| 5 |  Ethereum Classic ETC | US$1,03 | -1,80% | -3,92% | US$87.665.984 | US$613.841 | 85.203.667 ETC |
| 6 |  Monero XMR | US$6,42 | -1,57% | 4,18% | US$84.643.962 | US$628.370 | 13.192.273 XMR |
| 7 |  Dash DASH | US$9,85 | -1,27% | -6,67% | US$67.314.459 | US$1.138.227 | 6.831.049 DASH |
| 8 |  Augur REP | US$5,13 | -2,90% | 0,59% | US$56.411.098 | US$229.791 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09019 | 2,95% | -2,53% | US$40.817.028 | US$138.133 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1899 | -5,50% | -24,93% | US$35.314.390 | US$98.773,41 | 186.009.214 STEEM |
| 11 |  NEM XEM | US$0,003879 | 3,94% | 2,79% | US$34.912.917 | US$56.938,71 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,3384 | 11,00% | 40,33% | US$33.837.152 | US$517.981 | 100.000.000 WAVES |
| 13 |  DigixDAO DGD | US$12,05 | 7,00% | -0,16% | US$24.097.246 | US$60.768,48 | 2.000.000 DGD |
| 14 |  Factom FCT | US$2,73 | 2,14% | 13,61% | US$23.938.755 | US$324.046 | 8.753.219 FCT |
| 15 |  Dogecoin DOGE | US$0,0002189 | -0,82% | -1,60% | US$23.333.757 | US$79.079,41 | 106.588.974.502 DOGE |
| 16 |  Lisk LSK | US$0,1812 | 5,62% | -1,69% | US$18.124.589 | US$320.194 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002471 | 1,68% | 7,19% | US$16.932.308 | US$48.913,21 | 6.851.353.993 XLM |
| 18 |  Gulden NLG | US$0,05214 | 0,07% | -28,55% | US$16.828.478 | US$250.990 | 322.756.303 NLG |
| 19 |  Ardor ARDR | US$0,01400 | 13,55% | -25,46% | US$13.982.759 | US$118.622 | 998.999.495 ARDR |
| 20 |  BitShares BTS | US$0,004487 | 1,39% | 5,70% | US$11.555.651 | US$45.977,18 | 2.575.330.000 BTS |
| 21 |  Emercoin EMC | US$0,2894 | -6,74% | -7,74% | US$11.226.946 | US$23.713,11 | 38.796.581 EMC |
| 22 |  ShadowCash SDC | US$1,63 | 0,19% | 17,92% | US$10.726.278 | US$46.283,60 | 6.590.534 SDC |
| 23 |  Bytecoin BCN | US$0,00005884 | -1,44% | 12,83% | US$10.693.058 | US$3.039,27 | 181.717.799.265 BCN |
| 24 |  Counterparty XCP | US$3,83 | -1,78% | -8,32% | US$10.042.727 | US$39.456,61 | 2.621.866 XCP |
| 25 |  HyperSpace AMP | US$0,1597 | -2,52% | -4,94% | US$9.992.038 | US$64.405,43 | 62.585.264 AMP |
| 26 |  GameCredits GAME | US$0,1613 | 1,44% | -7,38% | US$9.387.702 | US$75.282,84 | 58.185.850 GAME |
| 27 |  Siacoin SC | US$0,0004338 | -0,28% | 9,87% | US$8.587.694 | US$68.521,83 | 19.794.748.974 SC |
| 28 |  SingularDTV SNGLS | US$0,01357 | -5,52% | 2,15% | US$8.143.247 | US$2.872,86 | 600.000.000 SNGLS |
| 29 |  Storjcoin X SJCX | US$0,1591 | -2,82% | 7,91% | US$8.006.893 | US$5.814,26 | 50.318.144 SJCX |
| 30 |  Xaurum XAUR | US$0,09090 | 3,32% | 1,68% | US$7.741.909 | US$24.256,32 | 85.170.626 XAUR |
| 31 |  Nxt NXT | US$0,007598 | 1,49% | -5,28% | US$7.590.415 | US$106.647 | 998.999.983 NXT |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$274.414 | 6.951.590 USDT |
| 33 |  Peercoin PPC | US$0,2851 | -1,42% | -0,32% | US$6.726.670 | US$11.244,49 | 23.592.863 PPC |
| 34 |  BitCrystals BCY | US$0,1590 | -0,42% | -6,95% | US$6.669.370 | US$11.363,61 | 41.947.188 BCY |
| 35 |  YbCoin YBC | US$1,56 | -1,01% | -5,82% | US$4.684.483 | US$71.849,22 | 3.011.816 YBC |
| 36 |  I/O Coin IOC | US$0,2755 | -4,16% | 15,73% | US$4.487.419 | US$4.238,46 | 16.288.271 IOC |
| 37 |  Syscoin SYS | US$0,008324 | -2,31% | -9,32% | US$4.056.965 | US$14.611,17 | 487.392.384 SYS |
| 38 |  Namecoin NMC | US$0,2645 | -0,29% | -0,20% | US$3.897.122 | US$10.759,44 | 14.736.400 NMC |
| 39 |  Stratis STRAT | US$0,03923 | 1,38% | 11,58% | US$3.848.993 | US$9.211,53 | 98.124.374 STRAT |
| 40 |  Vcash XVC | US$0,2576 | 6,53% | 36,33% | US$3.841.620 | US$21.433,51 | 14.910.254 XVC |
| 41 |  BitcoinDark BTCD | US$2,90 | 0,12% | -0,53% | US$3.736.383 | US$1.994,98 | 1.288.862 BTCD |
| 42 |  NavCoin NAV | US$0,05775 | 8,94% | 46,25% | US$3.477.903 | US$301.973 | 60.228.212 NAV |
| 43 |  Global Currency Reserve GCR | US$0,03205 | -2,52% | 2,13% | US$3.257.446 | US$21.361,13 | 101.649.285 GCR |
| 44 |  Rubycoin RBY | US$0,1356 | -0,29% | 6,62% | US$3.202.265 | US$2.547,92 | 23.610.778 RBY |
| 45 |  GridCoin GRC | US$0,007697 | -2,52% | 0,82% | US$2.939.192 | US$3.564,31 | 381.843.785 GRC |
| 46 |  Decred DCR | US$0,8779 | -3,08% | -4,45% | US$2.592.744 | US$9.578,77 | 2.953.483 DCR |
| 47 |  BlackCoin BLK | US$0,03421 | 0,96% | 4,48% | US$2.590.942 | US$16.780,09 | 75.741.642 BLK |
| 48 |  NautilusCoin NAUT | US$0,1545 | -11,31% | -7,13% | US$2.499.816 | US$55.713,71 | 16.180.000 NAUT |
| 49 |  DigiByte DGB | US$0,0003335 | -0,53% | -7,67% | US$2.469.026 | US$30.547,76 | 7.402.517.971 DGB |
| 50 |  Omni OMNI | US$4,20 | 1,95% | 35,52% | US$2.327.384 | US$3.188,39 | 554.387 OMNI |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.