Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OBITS OBITS | US$0,07411 | 4,72% | 2,72% | US$544.761 | US$1.132,85 | 7.351.031 OBITS |
| 102 |  FLO FLO | US$0,004298 | 1,53% | -41,84% | US$533.818 | US$8.856,97 | 124.197.561 FLO |
| 103 |  Gambit GAM | US$0,3745 | 7,61% | -0,85% | US$531.185 | US$667,96 | 1.418.332 GAM |
| 104 |  BoostCoin BOST | US$0,04248 | 2,29% | -5,25% | US$503.672 | US$522,44 | 11.855.487 BOST |
| 105 |  Rise RISE | US$0,004799 | 2,95% | 4,79% | US$498.783 | US$842,24 | 103.926.295 RISE |
| 106 |  Circuits of Value COVAL | US$0,001177 | 46,36% | 100,06% | US$470.841 | US$19.971,02 | 400.000.000 COVAL |
| 107 |  EuropeCoin ERC | US$0,04501 | -12,83% | 96,85% | US$435.481 | US$3.566,23 | 9.674.995 ERC |
| 108 |  Riecoin RIC | US$0,01550 | 0,53% | 6,18% | US$432.437 | US$3.238,31 | 27.896.075 RIC |
| 109 |  Myriad XMY | US$0,0003075 | -2,78% | 9,02% | US$431.766 | US$2.590,80 | 1.404.323.996 XMY |
| 110 |  FoldingCoin FLDC | US$0,0009918 | -1,57% | 7,51% | US$410.543 | US$1.814,31 | 413.933.739 FLDC |
| 111 |  Unobtanium UNO | US$2,06 | 4,48% | 0,70% | US$406.126 | US$1.502,99 | 197.433 UNO |
| 112 |  Horizon HZ | US$0,0004052 | -10,46% | -8,20% | US$404.093 | US$46.011,80 | 997.285.886 HZ |
| 113 |  Zetacoin ZET | US$0,002267 | -2,98% | 9,01% | US$374.087 | US$571,58 | 164.985.668 ZET |
| 114 |  Infinitecoin IFC | US$0,000004021 | -5,52% | -0,12% | US$364.275 | US$2.334,86 | 90.596.274.910 IFC |
| 115 |  Stress STS | US$0,0006310 | -1,92% | 0,82% | US$356.591 | US$1.886,46 | 565.134.332 STS |
| 116 |  OKCash OK | US$0,005214 | -11,91% | 42,34% | US$354.451 | US$2.459,10 | 67.979.511 OK |
| 117 |  ZcCoin ZCC | US$0,005747 | -5,48% | -6,73% | US$354.326 | US$2.667,98 | 61.657.044 ZCC |
| 118 |  Bitmark BTM | US$0,1550 | -8,73% | -15,40% | US$352.907 | US$6.436,32 | 2.276.946 BTM |
| 119 |  Sequence SEQ | US$0,007976 | -9,80% | 10,30% | US$351.628 | US$730,26 | 44.086.452 SEQ |
| 120 |  CannabisCoin CANN | US$0,004525 | -7,57% | -4,94% | US$349.493 | US$9.077,86 | 77.230.806 CANN |
| 121 |  Wild Beast Block WBB | US$0,1707 | 2,27% | -0,72% | US$339.119 | US$3.406,76 | 1.986.761 WBB |
| 122 |  Pesobit PSB | US$0,01661 | 1,70% | -15,65% | US$338.876 | US$4.207,56 | 20.402.434 PSB |
| 123 |  Verge XVG | US$0,00002616 | -0,40% | 1,05% | US$334.648 | US$970,86 | 12.793.464.160 XVG |
| 124 |  UnionCoin UNC | US$0,03987 | 0,82% | 4,69% | US$334.437 | US$676,19 | 8.388.608 UNC |
| 125 |  GeoCoin GEO | US$0,1351 | -3,57% | 3,78% | US$331.624 | US$4.182,87 | 2.455.079 GEO |
| 126 |  HunterCoin HUC | US$0,02270 | -2,00% | -2,08% | US$327.736 | US$709,07 | 14.434.550 HUC |
| 127 |  Levocoin LEVO | US$0,1209 | 93,16% | 269,81% | US$325.205 | US$7.213,09 | 2.688.994 LEVO |
| 128 |  Pinkcoin PINK | US$0,0008838 | -2,40% | 48,45% | US$322.372 | US$23.854,85 | 364.758.844 PINK |
| 129 |  Donu DONU | US$0,1057 | 6,07% | 15,22% | US$320.065 | US$2.595,01 | 3.028.996 DONU |
| 130 |  Fantomcoin FCN | US$0,06474 | -8,13% | 159,01% | US$315.432 | US$5.096,03 | 4.872.249 FCN |
| 131 |  Einsteinium EMC2 | US$0,001544 | -9,38% | 8,66% | US$315.168 | US$8.544,92 | 204.133.251 EMC2 |
| 132 |  EverGreenCoin EGC | US$0,02374 | 1,22% | -1,39% | US$311.670 | US$1.291,03 | 13.129.624 EGC |
| 133 |  Cryptonite XCN | US$0,001509 | -4,32% | -12,93% | US$309.754 | US$2.419,86 | 205.328.613 XCN |
| 134 |  CloakCoin CLOAK | US$0,06337 | 7,12% | 2,00% | US$305.266 | US$597,52 | 4.817.400 CLOAK |
| 135 |  Diem DIEM | US$0,00001311 | -23,39% | -10,79% | US$285.076 | US$2.821,26 | 21.739.971.929 DIEM |
| 136 |  NobleCoin NOBL | US$0,0001242 | 1,54% | -10,59% | US$283.367 | US$1.602,45 | 2.280.629.920 NOBL |
| 137 |  bitCNY BITCNY | US$0,1475 | 2,43% | 1,66% | US$282.383 | US$1.328,10 | 1.914.790 BITCNY |
| 138 |  Sync SYNC | US$233,62 | -5,91% | 75,46% | US$274.954 | US$15.770,41 | 1.177 SYNC |
| 139 |  GetGems GEMZ | US$0,002871 | -11,93% | -1,76% | US$253.020 | US$4.980,86 | 88.135.199 GEMZ |
| 140 |  Crown CRW | US$0,02289 | -0,73% | 14,93% | US$251.553 | US$980,92 | 10.990.573 CRW |
| 141 |  Jewels JWL | US$0,01126 | -9,36% | -18,88% | US$225.486 | US$806,50 | 20.033.525 JWL |
| 142 |  1CRedit 1CR | US$3,40 | -4,38% | -47,90% | US$209.074 | US$10.935,19 | 61.488 1CR |
| 143 |  SpreadCoin SPR | US$0,03024 | 23,69% | 15,55% | US$203.073 | US$876,07 | 6.714.295 SPR |
| 144 |  Shift SHIFT | US$0,02508 | 4,15% | 9,98% | US$202.083 | US$2.479,63 | 8.057.408 SHIFT |
| 145 |  Ubiq UBQ | US$0,05428 | -11,36% | -4,04% | US$196.711 | US$696,92 | 3.624.187 UBQ |
| 146 |  Coin2.1 C2 | US$0,001916 | -8,19% | -29,57% | US$191.560 | US$12.797,74 | 99.976.323 C2 |
| 147 |  Bitstar BITS | US$0,01001 | 3,57% | -8,00% | US$188.333 | US$3.458,15 | 18.820.916 BITS |
| 148 |  Capricoin CPC | US$0,2217 | -0,68% | -1,66% | US$170.543 | US$8.440,33 | 769.354 CPC |
| 149 |  PIVX PIVX | US$0,003590 | -1,82% | -11,01% | US$168.564 | US$1.169,88 | 46.951.751 PIVX |
| 150 |  DopeCoin DOPE | US$0,001164 | -22,55% | 302,39% | US$164.310 | US$23.563,83 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.