Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,000005196 | -5,99% | -48,11% | US$2.288.008 | US$6.525,84 | 440.367.821.684 TIPS |
| 52 |  PotCoin POT | US$0,01057 | -13,02% | -17,34% | US$2.266.341 | US$46.292,71 | 214.498.449 POT |
| 53 |  SuperNET UNITY | US$2,57 | 15,65% | 19,37% | US$2.100.341 | US$2.318,51 | 816.061 UNITY |
| 54 |  Pluton PLU | US$2,39 | 24,47% | 0,00% | US$2.034.730 | US$1.400,42 | 850.000 PLU |
| 55 |  Steem Dollars SBD | US$0,9609 | 2,17% | 1,88% | US$1.883.854 | US$7.189,99 | 1.960.532 SBD |
| 56 |  SolarCoin SLR | US$0,05400 | 3,60% | 26,69% | US$1.871.421 | US$2.016,86 | 34.655.856 SLR |
| 57 |  DigitalNote XDN | US$0,0002643 | 0,85% | -7,97% | US$1.815.593 | US$37.513,31 | 6.869.345.036 XDN |
| 58 |  Curecoin CURE | US$0,06615 | -3,18% | 35,92% | US$1.748.415 | US$5.197,74 | 26.431.310 CURE |
| 59 |  Yocoin YOC | US$0,05251 | -9,93% | -27,37% | US$1.703.710 | US$15.742,59 | 32.447.409 YOC |
| 60 |  FuelCoin FC2 | US$0,01647 | 2,39% | 20,55% | US$1.665.228 | US$2.561,59 | 101.134.739 FC2 |
| 61 |  VPNCoin VASH | US$0,004014 | -2,82% | -5,02% | US$1.606.933 | US$6.981,69 | 400.339.746 VASH |
| 62 |  Burst BURST | US$0,0009418 | -6,53% | 14,76% | US$1.515.483 | US$29.542,22 | 1.609.138.955 BURST |
| 63 |  Clams CLAM | US$0,7266 | -1,47% | 7,45% | US$1.429.295 | US$15.018,09 | 1.967.012 CLAM |
| 64 |  Nexus NXS | US$0,03278 | -0,13% | 11,39% | US$1.420.133 | US$776,50 | 43.328.574 NXS |
| 65 |  Auroracoin AUR | US$0,1630 | 12,84% | 18,20% | US$1.411.409 | US$7.901,83 | 8.658.139 AUR |
| 66 |  Triggers TRIG | US$0,04351 | -3,42% | 146,52% | US$1.396.844 | US$7.123,73 | 32.105.593 TRIG |
| 67 |  HitCoin HTC | US$0,0001177 | -3,44% | -36,28% | US$1.294.376 | US$5.944,64 | 10.996.318.099 HTC |
| 68 |  Expanse EXP | US$0,3111 | -0,75% | -12,95% | US$1.293.694 | US$14.123,33 | 4.158.135 EXP |
| 69 |  MonaCoin MONA | US$0,03035 | -1,76% | -2,54% | US$1.229.783 | US$766,23 | 40.518.550 MONA |
| 70 |  EarthCoin EAC | US$0,0001314 | -0,36% | 2,51% | US$1.227.928 | US$1.608,16 | 9.346.468.332 EAC |
| 71 |  FairCoin FAIR | US$0,02308 | 0,01% | -5,96% | US$1.215.871 | US$2.282,35 | 52.686.022 FAIR |
| 72 |  Radium RADS | US$0,4067 | 1,03% | 4,71% | US$1.211.734 | US$924,29 | 2.979.766 RADS |
| 73 |  Asiadigicoin ADCN | US$0,1344 | -2,61% | 36,44% | US$1.178.718 | US$26.801,73 | 8.769.863 ADCN |
| 74 |  VeriCoin VRC | US$0,03941 | 3,31% | -4,75% | US$1.173.230 | US$1.150,58 | 29.770.913 VRC |
| 75 |  DNotes NOTE | US$0,01048 | 0,05% | -2,60% | US$1.162.095 | US$1.620,47 | 110.895.736 NOTE |
| 76 |  ReddCoin RDD | US$0,00004073 | -9,22% | -6,94% | US$1.151.307 | US$795,37 | 28.266.019.559 RDD |
| 77 |  Swiscoin SCN | US$0,01168 | -17,08% | -11,92% | US$1.127.360 | US$10.803,83 | 96.489.355 SCN |
| 78 |  Blocknet BLOCK | US$0,2828 | 4,25% | 11,84% | US$1.105.957 | US$4.308,90 | 3.910.516 BLOCK |
| 79 |  Vertcoin VTC | US$0,03656 | -2,30% | 3,45% | US$1.099.908 | US$4.866,85 | 30.081.006 VTC |
| 80 |  Feathercoin FTC | US$0,007754 | 9,09% | 11,95% | US$1.082.577 | US$3.077,17 | 139.619.080 FTC |
| 81 |  Quark QRK | US$0,004279 | -0,10% | 3,43% | US$1.070.276 | US$2.913,80 | 250.101.047 QRK |
| 82 |  Virtacoin VTA | US$0,00008745 | 43,73% | 7,71% | US$1.036.154 | US$949,65 | 11.848.503.530 VTA |
| 83 |  Primecoin XPM | US$0,05901 | -1,45% | -5,49% | US$978.228 | US$3.735,25 | 16.577.793 XPM |
| 84 |  Boolberry BBR | US$0,1149 | 8,09% | 33,84% | US$940.750 | US$7.071,98 | 8.187.580 BBR |
| 85 |  Viacoin VIA | US$0,04285 | -9,70% | 25,06% | US$940.448 | US$29.322,19 | 21.946.955 VIA |
| 86 |  Startcoin START | US$0,02059 | -1,58% | 42,87% | US$928.193 | US$21.166,34 | 45.079.785 START |
| 87 |  LBRY Credits LBC | US$0,04531 | -6,53% | -28,31% | US$918.660 | US$36.127,37 | 20.274.470 LBC |
| 88 |  Qora QORA | US$0,00009155 | -4,27% | -8,52% | US$915.522 | US$5.133,80 | 10.000.000.000 QORA |
| 89 |  WorldCoin WDC | US$0,008086 | 8,27% | 10,12% | US$883.597 | US$3.919,08 | 109.269.404 WDC |
| 90 |  Aeon AEON | US$0,06497 | 4,26% | -9,67% | US$828.947 | US$1.248,65 | 12.759.054 AEON |
| 91 |  MMNXT MMNXT | US$0,08284 | -5,00% | -21,06% | US$828.351 | US$1.493,43 | 10.000.000 MMNXT |
| 92 |  Zcoin XZC | US$3,49 | 16,83% | -0,20% | US$822.860 | US$78.357,92 | 235.750 XZC |
| 93 |  NuBits USNBT | US$1,01 | 0,10% | 0,40% | US$761.845 | US$5.905,99 | 757.084 USNBT |
| 94 |  HiCoin XHI | US$0,005713 | -25,15% | -43,29% | US$751.177 | US$20.710,14 | 131.484.337 XHI |
| 95 |  Novacoin NVC | US$0,4439 | -1,94% | -7,04% | US$678.033 | US$2.622,59 | 1.527.470 NVC |
| 96 |  RevolutionVR RVR | US$0,02106 | -6,60% | -11,90% | US$663.443 | US$60.347,01 | 31.500.000 RVR |
| 97 |  Breakout BRK | US$0,03776 | 8,19% | 45,37% | US$655.389 | US$3.928,07 | 17.357.278 BRK |
| 98 |  NuShares NSR | US$0,0003989 | -5,07% | -0,59% | US$650.297 | US$7.848,41 | 1.630.200.855 NSR |
| 99 |  Stealth XST | US$0,02512 | -3,50% | 17,92% | US$620.547 | US$1.807,28 | 24.699.773 XST |
| 100 |  BitBay BAY | US$0,0005494 | -3,86% | 5,51% | US$552.736 | US$570,71 | 1.005.986.634 BAY |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.