Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Adzcoin ADZ | US$0,003325 | -18,33% | -69,56% | US$161.944 | US$4.259,15 | 48.705.440 ADZ |
| 152 |  SACoin SAC | US$0,5084 | 0,00% | 134,68% | US$144.506 | US$29.831,44 | 284.221 SAC |
| 153 |  HempCoin THC | US$0,0006801 | -31,58% | 80,58% | US$140.229 | US$3.716,49 | 206.187.911 THC |
| 154 |  Quatloo QTL | US$0,02721 | 11,12% | 9,27% | US$137.731 | US$2.720,30 | 5.062.002 QTL |
| 155 |  Krypton KR | US$0,04706 | 7,70% | 1,76% | US$136.991 | US$737,48 | 2.910.710 KR |
| 156 |  BABCoin BABCOIN | US$0,006780 | 28,40% | 160,89% | US$135.866 | US$1.085,94 | 20.040.000 BABCOIN |
| 157 |  Pakcoin PAK | US$0,004822 | -16,91% | 279,29% | US$131.186 | US$1.432,77 | 27.208.200 PAK |
| 158 |  Bytecent BYC | US$0,1000 | 14,63% | 28,36% | US$129.400 | US$9.597,46 | 1.293.730 BYC |
| 159 |  Dotcoin DOT | US$0,0007893 | -11,04% | -43,45% | US$129.399 | US$583,89 | 163.936.000 DOT |
| 160 |  NoLimitCoin NLC2 | US$0,0005884 | -0,95% | 5,94% | US$119.695 | US$599,73 | 203.429.106 NLC2 |
| 161 |  Xiaomicoin MI | US$0,0002943 | -4,35% | 0,00% | US$119.231 | US$1.397,77 | 405.168.253 MI |
| 162 |  Cryptographic Anomaly CGA | US$0,5300 | -2,06% | 2,26% | US$111.975 | US$709,59 | 211.282 CGA |
| 163 |  VeriumReserve VRM | US$0,1604 | -5,73% | 9,93% | US$108.713 | US$637,58 | 677.816 VRM |
| 164 |  DT Token DRACO | US$0,001295 | -6,01% | -10,55% | US$105.256 | US$1.114,04 | 81.266.600 DRACO |
| 165 |  Syndicate SYNX | US$0,01314 | -13,54% | -1,09% | US$101.688 | US$751,80 | 7.741.320 SYNX |
| 166 |  Bean Cash BITB | US$0,00005887 | 4,31% | -1,57% | US$94.895 | US$879,87 | 1.611.903.000 BITB |
| 167 |  WhiteCoin XWC | US$0,0003074 | -13,30% | -24,94% | US$94.230 | US$885,80 | 306.584.146 XWC |
| 168 |  vTorrent VTR | US$0,008675 | 35,68% | 19,51% | US$93.808 | US$758,79 | 10.814.106 VTR |
| 169 |  BitSend BSD | US$0,007146 | 5,31% | 31,96% | US$90.593 | US$1.340,09 | 12.677.950 BSD |
| 170 |  Blitzcash BLITZ | US$0,02157 | 18,93% | 18,94% | US$86.729 | US$989,30 | 4.020.133 BLITZ |
| 171 |  CannaCoin CCN | US$0,01779 | -12,14% | 38,65% | US$83.383 | US$1.180,73 | 4.687.241 CCN |
| 172 |  GoldPieces GP | US$0,06217 | 48,31% | 88,43% | US$75.862 | US$68.690,41 | 1.220.161 GP |
| 173 |  Sterlingcoin SLG | US$0,01905 | 44,94% | 47,45% | US$73.928 | US$846,61 | 3.881.156 SLG |
| 174 |  Sphere SPHR | US$0,02218 | -5,08% | 13,43% | US$68.365 | US$3.187,06 | 3.082.940 SPHR |
| 175 |  Titcoin TIT | US$0,001182 | 17,26% | 31,61% | US$58.990 | US$763,58 | 49.898.202 TIT |
| 176 |  MonetaryUnit MUE | US$0,0004970 | 6,84% | -6,75% | US$51.400 | US$5.131,82 | 103.419.920 MUE |
| 177 |  Tao XTO | US$0,001285 | -45,44% | -51,70% | US$38.540 | US$929,64 | 30.000.000 XTO |
| 178 |  Quotient XQN | US$0,001439 | -19,84% | 58,75% | US$34.501 | US$839,54 | 23.981.265 XQN |
| 179 |  PostCoin POST | US$0,002111 | 3,20% | 0,09% | US$32.469 | US$698,07 | 15.383.541 POST |
| 180 |  Sativacoin STV | US$0,004198 | -21,37% | 48,35% | US$29.682 | US$762,79 | 7.071.177 STV |
| 181 |  BillaryCoin BLRY | US$0,002943 | -24,10% | -6,28% | US$26.363 | US$1.136,19 | 8.958.756 BLRY |
| 182 |  Wexcoin WEX | US$0,5162 | 0,00% | 2,36% | US$23.901 | US$5.118,38 | 46.298 WEX |
| 183 |  Artex Coin ATX | US$0,001429 | -9,57% | 150,43% | US$20.624 | US$1.183,28 | 14.429.500 ATX |
| 184 |  Cryptojacks CJ | US$0,00004866 | -30,97% | -55,35% | US$19.367 | US$725,60 | 398.034.519 CJ |
| 185 |  bitSilver BITSILVER | US$20,85 | -2,57% | 9,04% | US$18.168 | US$886,80 | 871 BITSILVER |
| 186 |  SongCoin SONG | US$0,0003924 | 10,07% | 14,84% | US$12.778 | US$745,85 | 32.565.300 SONG |
| 187 |  Atomic Coin ATOM | US$0,001366 | 82,51% | -31,95% | US$9.297 | US$1.532,73 | 6.805.200 ATOM |
| 188 |  RhinoCoin RHC | US$0,03101 | -2,11% | -13,87% | US$6.262 | US$3.374,92 | 201.941 RHC |
| 189 |  Unrealcoin URC | US$0,0005101 | 24,47% | 0,00% | US$3.583 | US$1.098,18 | 7.024.402 URC |
| 190 |  Evil Coin EVIL | US$0,0001174 | -0,37% | -6,98% | US$1.656 | US$509,77 | 14.108.080 EVIL |
| 191 |  CrevaCoin CREVA | US$0,00003270 | 22,35% | -3,82% | US$1.115 | US$6.821,67 | 34.096.500 CREVA |
| 192 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,46 | -4,62% | 10,08% | US$13.460.574 | US$499,97 | 1.000.000 PPY |
| 193 |  Agoras Tokens AGRS | US$0,1076 | -0,39% | -11,81% | US$4.517.825 | US$0,3735 | 42.000.000 AGRS |
| 194 |  Scotcoin SCOT | US$0,001498 | -2,12% | 1,18% | US$1.497.532 | US$444,77 | 1.000.000.000 SCOT |
| 195 |  KiloCoin KLC | US$0,0003270 | 3,76% | 2,29% | US$1.469.972 | US$0,8220 | 4.495.711.110 KLC |
| 196 |  Gycoin GYC | US$0,02942 | 790,71% | 918,45% | US$1.235.608 | US$63,99 | 42.000.000 GYC |
| 197 |  Breakout Stake BRX | US$0,1751 | 0,41% | 15,04% | US$1.097.296 | US$398,18 | 6.268.082 BRX |
| 198 |  HempCoin HMP | US$0,0008026 | -7,92% | 69,22% | US$1.087.901 | US$483,21 | 1.355.440.346 HMP |
| 199 |  Qwark QWARK | US$0,01602 | 11,41% | 16,49% | US$997.807 | US$221,51 | 62.278.769 QWARK |
| 200 |  ION ION | US$0,1171 | 0,00% | 7,85% | US$977.973 | US$0,6584 | 8.351.951 ION |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.