Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kittehcoin MEOW | US$0,0000003114 | -17,05% | -51,96% | US$7.443 | US$0,002808 | 23.905.669.976 MEOW |
| 402 |  Bikercoin BIC | US$0,001700 | -35,26% | -29,11% | US$7.346 | US$50,93 | 4.321.838 BIC |
| 403 |  BiosCrypto BIOS | US$0,0003541 | -23,83% | -16,47% | US$7.261 | US$110,45 | 20.505.881 BIOS |
| 404 |  CyberCoin CC | US$0,00001308 | 0,00% | 104,49% | US$7.172 | US$0,1308 | 548.400.026 CC |
| 405 |  Argentum ARG | US$0,001078 | 0,78% | 4,10% | US$6.853 | US$3,46 | 6.354.310 ARG |
| 406 |  CAPTcoin CAPT | US$0,002007 | 0,00% | 0,00% | US$6.804 | US$1,70 | 3.389.630 CAPT |
| 407 |  GCN Coin GCN | US$0,00000007406 | -10,55% | -30,04% | US$6.563 | US$48,47 | 88.621.910.000 GCN |
| 408 |  Swing SWING | US$0,004061 | -13,36% | 43,09% | US$6.440 | US$6,28 | 1.585.818 SWING |
| 409 |  bitEUR BITEUR | US$1,09 | -1,02% | -0,97% | US$6.314 | US$6,92 | 5.785 BITEUR |
| 410 |  UniQredit UNIQ | US$0,0008957 | 22,92% | -44,55% | US$6.212 | US$239,34 | 6.935.446 UNIQ |
| 411 |  BumbaCoin BUMBA | US$0,0002880 | -0,14% | 0,00% | US$6.124 | US$0,4384 | 21.266.420 BUMBA |
| 412 |  WARP WARP | US$0,005500 | 0,21% | -21,53% | US$6.023 | US$19,16 | 1.095.224 WARP |
| 413 |  42-coin 42 | US$84,95 | -11,96% | 24,67% | US$6.020 | US$38,80 | 71 42 |
| 414 |  RedCoin RED | US$0,00007776 | -1,00% | -73,34% | US$5.763 | US$0,07041 | 74.107.896 RED |
| 415 |  Guncoin GUN | US$0,00003921 | 19,25% | -15,13% | US$5.758 | US$5,29 | 146.854.778 GUN |
| 416 |  SixEleven 611 | US$0,01475 | -0,39% | 61,62% | US$5.737 | US$1,14 | 389.032 611 |
| 417 |  Phoenixcoin PXC | US$0,0001112 | -0,38% | 2,29% | US$5.673 | US$1,93 | 51.028.100 PXC |
| 418 |  Prime-XI PXI | US$0,001242 | -1,42% | 42,05% | US$5.622 | US$213,61 | 4.524.561 PXI |
| 419 |  AmsterdamCoin AMS | US$0,0005820 | 10,82% | 106,80% | US$5.589 | US$13,01 | 9.603.707 AMS |
| 420 |  Crypto CTO | US$0,0007782 | 0,00% | 116,80% | US$5.555 | US$8,18 | 7.138.925 CTO |
| 421 |  Bloodcoin BOD | US$0,00001966 | -0,45% | 206,69% | US$5.529 | US$1,21 | 281.289.440 BOD |
| 422 |  AgrolifeCoin AGLC | US$0,006616 | 0,38% | 3,47% | US$5.426 | US$132,01 | 820.085 AGLC |
| 423 |  MMBTCD MMBTCD | US$0,01351 | 0,22% | 66,75% | US$5.403 | US$5,40 | 400.000 MMBTCD |
| 424 |  AntiBitcoin ANTI | US$0,0003074 | 87,27% | 60,25% | US$5.368 | US$0,01109 | 17.465.159 ANTI |
| 425 |  Elementrem ELE | US$0,001450 | 3,21% | 76,38% | US$5.223 | US$85,54 | 3.602.674 ELE |
| 426 |  SpaceCoin SPACE | US$0,0003662 | 0,00% | -45,45% | US$5.221 | US$1,83 | 14.256.187 SPACE |
| 427 |  Hommalicoin HMC | US$7,09 | -1,78% | -23,34% | US$5.068 | US$53,29 | 715 HMC |
| 428 |  Prototanium PR | US$0,02618 | 26,48% | 67,54% | US$5.010 | US$28,64 | 191.379 PR |
| 429 |  Aurum Coin AU | US$0,01577 | -45,45% | -69,18% | US$4.584 | US$1,58 | 290.752 AU |
| 430 |  Evotion EVO | US$0,001838 | -0,39% | -1,94% | US$4.537 | US$2,83 | 2.469.220 EVO |
| 431 |  PayCon CON | US$0,0001967 | 25,88% | 3,80% | US$4.534 | US$1,52 | 23.042.604 CON |
| 432 |  VapersCoin VPRC | US$0,000006538 | 0,00% | 836,28% | US$4.364 | US$0,9695 | 667.579.964 VPRC |
| 433 |  FlavorCoin FLVR | US$0,0002158 | -6,23% | 5,30% | US$4.351 | US$12,83 | 20.163.281 FLVR |
| 434 |  Spots SPT | US$0,0001983 | 21,62% | -8,46% | US$4.349 | US$11,02 | 21.927.314 SPT |
| 435 |  LeaCoin LEA | US$0,00002072 | -36,86% | -48,61% | US$4.343 | US$3,92 | 209.599.400 LEA |
| 436 |  BlazeCoin BLZ | US$0,000007583 | 125,23% | -29,48% | US$4.324 | US$0,006038 | 570.188.248 BLZ |
| 437 |  Zonecoin ZNE | US$0,001656 | -15,36% | -47,50% | US$4.275 | US$2,30 | 2.581.970 ZNE |
| 438 |  Bitcloud BTDX | US$0,0003923 | 57,25% | -9,37% | US$4.245 | US$5,01 | 10.822.711 BTDX |
| 439 |  PrimeChain PRIME | US$0,001177 | -63,27% | -24,54% | US$4.221 | US$42,99 | 3.585.867 PRIME |
| 440 |  Dobbscoin BOB | US$0,0008305 | -0,40% | -0,51% | US$4.203 | US$0,8691 | 5.060.382 BOB |
| 441 |  Zurcoin ZUR | US$0,00005885 | -10,35% | -18,47% | US$4.194 | US$0,5902 | 71.261.862 ZUR |
| 442 |  Fastcoin FST | US$0,00003270 | 0,19% | -20,97% | US$4.145 | US$0,2396 | 126.764.507 FST |
| 443 |  B3Coin KB3 | US$0,02222 | 69,17% | -27,29% | US$4.137 | US$22,06 | 186.174 KB3 |
| 444 |  Orlycoin ORLY | US$0,0001046 | -6,43% | 45,86% | US$3.834 | US$0,4120 | 36.646.779 ORLY |
| 445 |  TopCoin TOP | US$0,0001177 | -5,64% | -3,11% | US$3.758 | US$3,70 | 31.925.008 TOP |
| 446 |  Bolivarcoin BOLI | US$0,0008869 | -43,92% | 34,18% | US$3.675 | US$47,18 | 4.143.275 BOLI |
| 447 |  High Voltage HVCO | US$0,002430 | 181,07% | 49,90% | US$3.630 | US$143,32 | 1.494.171 HVCO |
| 448 |  Vcoin VCN | US$0,0003401 | 1,57% | -12,44% | US$3.615 | US$2,14 | 10.630.840 VCN |
| 449 |  GamerholicCoin GHC | US$0,004401 | 14,46% | 4,24% | US$3.434 | US$207,60 | 780.330 GHC |
| 450 |  AnarchistsPrime ACP | US$0,0007792 | -10,64% | -14,59% | US$3.423 | US$12,50 | 4.392.442 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.