Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SounDAC XSD | US$0,0006725 | -2,51% | -54,66% | US$924.541 | US$72,09 | 1.374.840.478 XSD |
| 202 |  Jinn JINN | US$14,29 | 0,46% | 48,43% | US$839.125 | US$100,06 | 58.703 JINN |
| 203 |  MintCoin MINT | US$0,00003270 | 9,52% | -13,94% | US$774.770 | US$66,30 | 23.692.839.615 MINT |
| 204 |  GoldCoin GLC | US$0,01407 | 10,10% | 4,93% | US$559.377 | US$480,71 | 39.754.796 GLC |
| 205 |  SaluS SLS | US$0,5395 | -0,04% | -9,76% | US$540.611 | US$315,16 | 1.002.051 SLS |
| 206 |  BlockPay BLOCKPAY | US$0,09888 | 16,37% | -14,28% | US$536.776 | US$0,09148 | 5.428.300 BLOCKPAY |
| 207 |  Diamond DMD | US$0,2776 | 0,03% | -0,84% | US$503.102 | US$416,60 | 1.812.333 DMD |
| 208 |  PLAY PLS | US$0,0002510 | -14,37% | -13,70% | US$502.007 | US$26,64 | 1.999.862.899 PLS |
| 209 |  BilShares BILS | US$0,0004873 | -0,11% | 2,56% | US$487.275 | US$72,64 | 1.000.000.000 BILS |
| 210 |  Megacoin MEC | US$0,01447 | -3,45% | -6,29% | US$475.897 | US$201,11 | 32.886.450 MEC |
| 211 |  Zeitcoin ZEIT | US$0,00001295 | 5,24% | 36,00% | US$461.216 | US$12,86 | 35.606.474.661 ZEIT |
| 212 |  Project Decorum PDC | US$0,008050 | -9,17% | 8,15% | US$402.503 | US$447,58 | 50.000.000 PDC |
| 213 |  AsiaCoin AC | US$0,0006940 | 1,60% | 8,71% | US$401.501 | US$0,003470 | 578.501.696 AC |
| 214 |  NeuCoin NEU | US$0,0007193 | 8,81% | 16,20% | US$395.030 | US$65,55 | 549.156.869 NEU |
| 215 |  InstantDEX DEX | US$0,3723 | 1,48% | 15,54% | US$372.303 | US$186,15 | 1.000.000 DEX |
| 216 |  Applecoin APC | US$0,01521 | -2,01% | -0,55% | US$338.946 | US$99,01 | 22.286.048 APC |
| 217 |  Safex Token SFT | US$0,0001569 | -3,32% | -1,31% | US$337.040 | US$184,94 | 2.147.483.647 SFT |
| 218 |  Digitalcoin DGC | US$0,009298 | -2,98% | -7,58% | US$319.766 | US$170,70 | 34.389.793 DGC |
| 219 |  VootCoin VOOT | US$0,004578 | 12,47% | 0,00% | US$317.140 | US$141,91 | 69.280.656 VOOT |
| 220 |  ICO OpenLedger ICOO | US$0,6503 | 6,94% | 1,46% | US$315.783 | US$159,20 | 485.623 ICOO |
| 221 |  AmberCoin AMBER | US$0,006932 | -8,10% | -21,82% | US$301.721 | US$19,18 | 43.524.573 AMBER |
| 222 |  Anoncoin ANC | US$0,1288 | -0,47% | -2,71% | US$271.838 | US$486,23 | 2.110.317 ANC |
| 223 |  Pepe Cash PEPECASH | US$0,0003869 | -35,04% | -29,82% | US$271.563 | US$374,73 | 701.884.009 PEPECASH |
| 224 |  XCurrency XC | US$0,04406 | 12,49% | -6,49% | US$252.763 | US$7,16 | 5.737.221 XC |
| 225 |  CasinoCoin CSC | US$0,006383 | -3,47% | 13,43% | US$246.376 | US$6,08 | 38.601.187 CSC |
| 226 |  e-Gulden EFL | US$0,01626 | 9,99% | 48,42% | US$242.235 | US$341,66 | 14.899.279 EFL |
| 227 |  LTBcoin LTBC | US$0,0004970 | -0,94% | -5,53% | US$240.619 | US$248,83 | 484.145.263 LTBC |
| 228 |  Bitcoin Plus XBC | US$2,75 | -5,42% | 42,06% | US$239.261 | US$355,39 | 87.113 XBC |
| 229 |  TagCoin TAG | US$0,04430 | -0,11% | 6,55% | US$220.653 | US$170,90 | 4.981.137 TAG |
| 230 |  SmileyCoin SMLY | US$0,000008365 | 32,17% | 18,11% | US$212.289 | US$76,07 | 25.378.890.000 SMLY |
| 231 |  Energycoin ENRG | US$0,001713 | -9,69% | 15,27% | US$206.199 | US$361,52 | 120.349.425 ENRG |
| 232 |  2GIVE 2GIVE | US$0,0003987 | -3,37% | -8,25% | US$201.069 | US$127,47 | 504.283.788 2GIVE |
| 233 |  AudioCoin ADC | US$0,0002550 | -0,43% | -0,25% | US$200.645 | US$100,75 | 786.723.572 ADC |
| 234 |  Flycoin FLY | US$0,9149 | -3,09% | 204,49% | US$192.873 | US$36,45 | 210.806 FLY |
| 235 |  Magi XMG | US$0,03219 | -0,41% | 6,78% | US$189.967 | US$347,94 | 5.900.823 XMG |
| 236 |  MAZA MAZA | US$0,0001765 | 10,75% | -3,29% | US$189.464 | US$150,82 | 1.073.272.125 MAZA |
| 237 |  UltraCoin UTC | US$0,005866 | 45,29% | 55,68% | US$189.206 | US$273,56 | 32.255.290 UTC |
| 238 |  Librexcoin LXC | US$0,01887 | 0,00% | 34,33% | US$184.812 | US$37,59 | 9.795.868 LXC |
| 239 |  Orbitcoin ORB | US$0,06397 | 8,91% | 8,85% | US$178.802 | US$15,44 | 2.794.882 ORB |
| 240 |  Mineum MNM | US$0,01898 | 0,16% | -13,20% | US$178.616 | US$43,97 | 9.412.594 MNM |
| 241 |  StabilityShares XSI | US$0,01898 | 2,35% | -13,69% | US$175.560 | US$82,56 | 9.251.928 XSI |
| 242 |  I0Coin I0C | US$0,008240 | -0,40% | -0,48% | US$172.644 | US$0,003296 | 20.952.755 I0C |
| 243 |  SecureCoin SRC | US$0,02599 | -2,04% | -2,77% | US$172.389 | US$160,60 | 6.633.411 SRC |
| 244 |  Maxcoin MAX | US$0,003911 | 1,40% | -64,58% | US$162.139 | US$315,98 | 41.459.435 MAX |
| 245 |  SIBCoin SIB | US$0,01313 | -1,11% | 1,47% | US$160.294 | US$57,37 | 12.203.654 SIB |
| 246 |  Bitswift BITS | US$0,03589 | -3,85% | -33,43% | US$145.494 | US$287,54 | 4.053.976 BITS |
| 247 |  Rubies RBIES | US$0,01396 | 124,87% | 162,93% | US$142.243 | US$465,48 | 10.187.516 RBIES |
| 248 |  ReeCoin REE | US$0,01119 | -17,53% | 20,76% | US$138.102 | US$335,17 | 12.342.211 REE |
| 249 |  Woodcoin LOG | US$0,01641 | 2,01% | -1,23% | US$131.890 | US$19,22 | 8.035.193 LOG |
| 250 |  Pandacoin PND | US$0,000003939 | -39,96% | -33,25% | US$128.067 | US$0,01776 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.