Data Historis Harga Kripto 24/10/2016
Daftar harga kripto yang direkam pada tanggal 24/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HyperStake HYP | US$0,00004475 | -2,24% | 8,89% | US$17.266 | US$7,95 | 385.796.097 HYP |
| 352 |  BBQCoin BQC | US$0,0003386 | -7,85% | -12,58% | US$17.189 | US$20,44 | 50.765.854 BQC |
| 353 |  HTML5COIN HTML5 | US$0,0000004157 | -12,82% | -33,66% | US$16.903 | US$0,02841 | 40.659.020.000 HTML5 |
| 354 |  ARCHcoin ARCH | US$0,0009875 | -14,55% | -25,79% | US$16.350 | US$448,82 | 16.557.839 ARCH |
| 355 |  SOILcoin SOIL | US$0,004833 | 0,08% | -0,55% | US$16.341 | US$54,80 | 3.381.312 SOIL |
| 356 |  Francs FRN | US$0,009204 | 38,55% | -10,66% | US$15.776 | US$25,38 | 1.714.100 FRN |
| 357 |  Nyancoin NYAN | US$0,00005288 | -7,13% | 5,49% | US$15.372 | US$5,60 | 290.683.959 NYAN |
| 358 |  CageCoin CAGE | US$0,0000001515 | 0,96% | -13,28% | US$15.326 | US$2,79 | 101.168.328.395 CAGE |
| 359 |  Franko FRK | US$0,02388 | -0,38% | 1,46% | US$15.212 | US$11,40 | 636.950 FRK |
| 360 |  Uniform Fiscal Object UFO | US$0,000006539 | -0,38% | -48,50% | US$15.133 | US$27,70 | 2.314.151.262 UFO |
| 361 |  DigiCube CUBE | US$0,00001001 | -17,27% | 47,73% | US$15.131 | US$80,69 | 1.511.585.236 CUBE |
| 362 |  Viral VIRAL | US$0,002707 | -3,65% | 18,28% | US$14.631 | US$101,59 | 5.404.071 VIRAL |
| 363 |  MarteXcoin MXT | US$0,005310 | -56,23% | -63,51% | US$14.426 | US$35,92 | 2.716.881 MXT |
| 364 |  Unitus UIS | US$0,0003954 | -8,32% | 86,68% | US$14.228 | US$23,60 | 35.986.780 UIS |
| 365 |  QubitCoin Q2C | US$0,00007193 | -0,39% | -88,56% | US$13.904 | US$2,62 | 193.293.800 Q2C |
| 366 |  VIP Tokens VIP | US$0,0001635 | -0,39% | 24,36% | US$13.643 | US$98,27 | 83.450.403 VIP |
| 367 |  GlobalBoost-Y BSTY | US$0,001563 | -4,91% | 7,90% | US$12.697 | US$142,70 | 8.121.591 BSTY |
| 368 |  MasterTraderCoin MTR | US$0,001197 | -1,29% | -22,75% | US$12.580 | US$48,89 | 10.512.302 MTR |
| 369 |  PetroDollar XPD | US$0,0001962 | 11,14% | 149,17% | US$12.554 | US$0,2469 | 63.993.275 XPD |
| 370 |  Gapcoin GAP | US$0,001308 | -0,39% | -36,58% | US$12.384 | US$5,10 | 9.469.059 GAP |
| 371 |  UnbreakableCoin UNB | US$0,005401 | 1,69% | -26,28% | US$12.305 | US$21,06 | 2.278.150 UNB |
| 372 |  Nullex NLX | US$0,0003008 | -8,36% | -3,15% | US$12.176 | US$9,58 | 40.477.042 NLX |
| 373 |  BitSeeds XSEED | US$0,0008174 | -0,39% | 2,29% | US$12.087 | US$58,39 | 14.786.342 XSEED |
| 374 |  RevolverCoin XRE | US$0,0006736 | 2,28% | -18,31% | US$12.074 | US$7,17 | 17.926.280 XRE |
| 375 |  Aricoin ARI | US$0,00008432 | -8,02% | 67,25% | US$11.827 | US$1,68 | 140.262.505 ARI |
| 376 |  CoExistCoin COXST | US$0,0004316 | 162,95% | 72,49% | US$11.713 | US$12,65 | 27.138.905 COXST |
| 377 |  8Bit 8BIT | US$0,01632 | 3,75% | 13,25% | US$11.619 | US$133,97 | 711.961 8BIT |
| 378 |  Universal Currency UNIT | US$0,0008828 | -14,87% | -14,86% | US$11.518 | US$136,00 | 13.046.431 UNIT |
| 379 |  GameBet Coin GBT | US$0,0005493 | 0,81% | 43,86% | US$11.377 | US$203,98 | 20.711.029 GBT |
| 380 |  Joulecoin XJO | US$0,0003930 | 9,91% | 32,32% | US$11.313 | US$10,50 | 28.781.576 XJO |
| 381 |  Neutron NTRN | US$0,0008632 | -6,75% | -14,99% | US$10.892 | US$132,99 | 12.617.684 NTRN |
| 382 |  Bitzeny ZNY | US$0,0001373 | 90,17% | 62,88% | US$10.384 | US$131,64 | 75.614.500 ZNY |
| 383 |  X-Coin XCO | US$0,0008103 | -0,46% | -12,63% | US$10.035 | US$28,68 | 12.384.976 XCO |
| 384 |  Emerald Crypto EMD | US$0,0005291 | -5,82% | -21,81% | US$9.859 | US$2,09 | 18.634.701 EMD |
| 385 |  Cubits QBT | US$0,0001831 | 0,00% | 0,00% | US$9.625 | US$0,2476 | 52.578.723 QBT |
| 386 |  FujiCoin FJC | US$0,00001308 | -0,39% | 72,38% | US$9.344 | US$3,31 | 714.417.304 FJC |
| 387 |  Cypher CYP | US$0,001393 | -0,40% | 4,75% | US$8.866 | US$130,89 | 6.365.285 CYP |
| 388 |  Granite GRN | US$0,0002812 | -8,29% | 34,60% | US$8.776 | US$4,25 | 31.210.200 GRN |
| 389 |  Tigercoin TGC | US$0,0001962 | 36,11% | -36,64% | US$8.544 | US$0,003933 | 43.536.800 TGC |
| 390 |  Destiny DES | US$0,005288 | 1,28% | -3,80% | US$8.460 | US$0,3275 | 1.600.000 DES |
| 391 |  ZiftrCOIN ZRC | US$0,0006605 | 11,78% | 10,74% | US$8.437 | US$41,76 | 12.773.630 ZRC |
| 392 |  MindCoin MND | US$0,0006539 | -1,37% | 192,25% | US$8.205 | US$0,4087 | 12.546.625 MND |
| 393 |  HamRadioCoin HAM | US$0,001640 | -0,83% | 139,13% | US$8.098 | US$0,9801 | 4.939.119 HAM |
| 394 |  ApexCoin APEX | US$0,001295 | 10,79% | 0,90% | US$7.942 | US$3,93 | 6.133.914 APEX |
| 395 |  Steps STEPS | US$0,0004213 | 15,89% | -0,38% | US$7.847 | US$224,47 | 18.625.017 STEPS |
| 396 |  BunnyCoin BUN | US$0,00000007881 | -0,83% | -18,80% | US$7.826 | US$0,1597 | 99.305.953.628 BUN |
| 397 |  BERNcash BERN | US$0,0001501 | -5,56% | -8,30% | US$7.692 | US$30,78 | 51.241.417 BERN |
| 398 |  Pura PURA | US$0,00003827 | 18,16% | 416,18% | US$7.633 | US$228,51 | 199.458.586 PURA |
| 399 |  UCoin U | US$0,002830 | 16,49% | 18,73% | US$7.613 | US$285,32 | 2.689.812 U |
| 400 |  CryptoEscudo CESC | US$0,00005254 | -1,67% | -13,39% | US$7.571 | US$19,63 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.