Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PayCon CON | US$0,0001586 | -27,36% | 4,26% | US$3.654 | US$16,29 | 23.042.604 CON |
| 452 |  OsmiumCoin OS76 | US$0,004034 | 105,37% | 0,00% | US$3.606 | US$0,4034 | 894.026 OS76 |
| 453 |  Zayedcoin ZYD | US$0,001944 | 0,00% | 33,25% | US$3.525 | US$0,7778 | 1.812.840 ZYD |
| 454 |  TrapCoin TRAP | US$0,001365 | 0,40% | 110,02% | US$3.449 | US$2,43 | 2.526.380 TRAP |
| 455 |  DAPPSTER DLISK | US$0,00003449 | 0,93% | 0,00% | US$3.449 | US$0,1724 | 100.000.000 DLISK |
| 456 |  BREAKcoin BRE | US$0,004110 | 0,00% | 8,91% | US$3.447 | US$0,4110 | 838.833 BRE |
| 457 |  WMCoin WMC | US$0,0002896 | 0,00% | -16,83% | US$3.338 | US$10,81 | 11.527.489 WMC |
| 458 |  PopularCoin POP | US$0,0000009933 | 2,84% | 18,41% | US$3.250 | US$0,4289 | 3.271.925.043 POP |
| 459 |  Independent Money System IMS | US$0,0006033 | 0,00% | 0,00% | US$3.239 | US$0,1696 | 5.368.934 IMS |
| 460 |  G3N G3N | US$0,0004275 | 2,05% | 46,76% | US$3.233 | US$0,6551 | 7.561.891 G3N |
| 461 |  IslaCoin ISL | US$0,002117 | 0,58% | -5,78% | US$3.204 | US$80,76 | 1.513.704 ISL |
| 462 |  AnarchistsPrime ACP | US$0,0007260 | -2,66% | -11,92% | US$3.191 | US$216,44 | 4.394.874 ACP |
| 463 |  Zonecoin ZNE | US$0,001207 | -26,79% | -41,54% | US$3.116 | US$54,47 | 2.581.970 ZNE |
| 464 |  Orlycoin ORLY | US$0,00008270 | -6,95% | 0,24% | US$3.031 | US$0,07088 | 36.646.779 ORLY |
| 465 |  Floz FLOZ | US$0,0006870 | 16,53% | -7,11% | US$2.970 | US$0,1031 | 4.322.629 FLOZ |
| 466 |  Pulse PULSE | US$0,0002060 | 12,48% | 35,84% | US$2.945 | US$3,43 | 14.298.972 PULSE |
| 467 |  UniCoin UNIC | US$0,001076 | 0,40% | -26,39% | US$2.896 | US$0,2689 | 2.692.160 UNIC |
| 468 |  Revenu REV | US$0,002413 | 313,41% | 392,33% | US$2.885 | US$60,56 | 1.195.525 REV |
| 469 |  High Voltage HVCO | US$0,001907 | -2,97% | 33,28% | US$2.849 | US$0,5456 | 1.494.171 HVCO |
| 470 |  Bitcloud BTDX | US$0,0002623 | 0,87% | 9,02% | US$2.840 | US$23,63 | 10.826.958 BTDX |
| 471 |  Pura PURA | US$0,00001379 | 0,40% | 8,91% | US$2.758 | US$2,34 | 199.992.031 PURA |
| 472 |  Metal Music Coin MTLMC3 | US$0,00003448 | 1,49% | 0,00% | US$2.748 | US$5,51 | 79.719.140 MTLMC3 |
| 473 |  GamerholicCoin GHC | US$0,003461 | -2,89% | -2,14% | US$2.701 | US$35,02 | 780.330 GHC |
| 474 |  LanaCoin LANA | US$0,000006895 | 0,40% | 8,91% | US$2.529 | US$13,85 | 366.783.975 LANA |
| 475 |  LiteBar LTB | US$0,01379 | 1,77% | -0,57% | US$2.437 | US$14,83 | 176.737 LTB |
| 476 |  Chronos CRX | US$0,00003448 | 45,42% | 89,82% | US$2.436 | US$0,5467 | 70.668.968 CRX |
| 477 |  DigitalPrice DP | US$0,0001172 | 0,00% | -4,93% | US$2.408 | US$1,02 | 20.540.748 DP |
| 478 |  BeaverCoin BVC | US$0,0007792 | 2,21% | 11,89% | US$2.368 | US$0,3357 | 3.039.211 BVC |
| 479 |  BlazeCoin BLZ | US$0,000004053 | -9,29% | -40,53% | US$2.320 | US$0,2403 | 572.461.400 BLZ |
| 480 |  Vcoin VCN | US$0,0002138 | 0,40% | -55,51% | US$2.274 | US$39,51 | 10.640.006 VCN |
| 481 |  Unrealcoin URC | US$0,0003172 | 8,86% | -8,91% | US$2.228 | US$0,07930 | 7.024.402 URC |
| 482 |  Acoin ACOIN | US$0,001820 | -0,88% | -4,45% | US$2.221 | US$1,05 | 1.220.085 ACOIN |
| 483 |  Crypto CTO | US$0,0002896 | -53,15% | 42,95% | US$2.082 | US$0,07380 | 7.190.721 CTO |
| 484 |  NevaCoin NEVA | US$0,002027 | 0,40% | -54,97% | US$2.010 | US$0,8866 | 991.740 NEVA |
| 485 |  FuzzBalls FUZZ | US$0,0006413 | 1,49% | 12,51% | US$1.983 | US$0,1283 | 3.092.775 FUZZ |
| 486 |  RonPaulCoin RPC | US$0,003117 | -10,63% | -1,40% | US$1.982 | US$0,9194 | 635.932 RPC |
| 487 |  GuccioneCoin GCC | US$0,00009653 | -7,77% | 0,00% | US$1.958 | US$0,6012 | 20.285.537 GCC |
| 488 |  NewYorkCoin NYC | US$0,00000003251 | -2,13% | -25,03% | US$1.941 | US$0,6009 | 59.719.935.819 NYC |
| 489 |  Machinecoin MAC | US$0,0001793 | 0,00% | 16,03% | US$1.931 | US$2,02 | 10.773.000 MAC |
| 490 |  LetItRide LIR | US$0,00005516 | -19,68% | -53,65% | US$1.877 | US$12,50 | 34.018.924 LIR |
| 491 |  CryptBit CBIT | US$0,0009974 | 0,23% | -19,19% | US$1.738 | US$0,08977 | 1.742.730 CBIT |
| 492 |  ChessCoin CHESS | US$0,00003448 | -49,80% | -36,98% | US$1.736 | US$81,28 | 50.352.649 CHESS |
| 493 |  PosEx PEX | US$0,0007999 | 0,40% | 7,04% | US$1.618 | US$2,08 | 2.022.923 PEX |
| 494 |  Emirates Gold Coin EMIRG | US$0,001496 | -1,21% | 6,10% | US$1.520 | US$143,02 | 1.016.114 EMIRG |
| 495 |  ParallelCoin DUO | US$0,005468 | -12,89% | -8,54% | US$1.512 | US$4,95 | 276.471 DUO |
| 496 |  Hellenic Coin HNC | US$0,0002551 | 0,00% | 0,00% | US$1.480 | US$0,1021 | 5.800.500 HNC |
| 497 |  VirtualCoin VC | US$0,0008137 | -20,49% | 0,00% | US$1.430 | US$1,72 | 1.757.505 VC |
| 498 |  Cabbage CAB | US$0,0001310 | 0,00% | 0,00% | US$1.376 | US$2,65 | 10.499.996 CAB |
| 499 |  TAGRcoin TAGR | US$0,00003448 | 0,00% | 0,00% | US$1.333 | US$0,4310 | 38.669.634 TAGR |
| 500 |  BitQuark BTQ | US$0,0002413 | -2,39% | 11,37% | US$1.281 | US$1,45 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.