Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  JobsCoin JOBS | US$0,00002069 | -36,94% | 226,80% | US$2.193 | US$2.995,48 | 106.019.270 JOBS |
| 202 |  CrevaCoin CREVA | US$0,00005679 | -6,56% | 67,30% | US$1.945 | US$1.378,91 | 34.239.000 CREVA |
| 203 |  Bantam BNT | US$0,0002620 | 19,33% | -29,86% | US$1.366 | US$1.125,22 | 5.212.435 BNT |
| 204 |  World Gold Coin WGC | US$0,0003655 | -13,62% | -47,47% | US$1.134 | US$609,88 | 3.102.200 WGC |
| 205 |  SydPak SDP | US$0,006895 | 34,05% | 36,52% | US$1.083 | US$2.217,59 | 157.129 SDP |
| 206 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,40 | -15,19% | -7,60% | US$12.399.624 | US$40,44 | 1.000.000 PPY |
| 207 |  Agoras Tokens AGRS | US$0,09620 | 1,86% | -6,31% | US$4.040.269 | US$242,16 | 42.000.000 AGRS |
| 208 |  KiloCoin KLC | US$0,0004758 | 28,29% | 153,99% | US$2.138.962 | US$1,58 | 4.495.711.110 KLC |
| 209 |  Pluton PLU | US$1,77 | 23,55% | -6,08% | US$1.507.574 | US$246,75 | 850.000 PLU |
| 210 |  ION ION | US$0,1517 | 0,00% | 39,00% | US$1.278.495 | US$1,10 | 8.428.311 ION |
| 211 |  Quark QRK | US$0,003977 | 3,69% | -1,23% | US$994.756 | US$312,73 | 250.101.047 QRK |
| 212 |  Qwark QWARK | US$0,01538 | -0,41% | -1,81% | US$957.690 | US$88,37 | 62.282.258 QWARK |
| 213 |  MintCoin MINT | US$0,00003456 | -8,54% | 8,83% | US$818.809 | US$5,54 | 23.692.839.615 MINT |
| 214 |  SounDAC XSD | US$0,0005369 | -13,78% | 0,00% | US$738.086 | US$96,02 | 1.374.840.478 XSD |
| 215 |  BoostCoin BOST | US$0,05546 | 39,23% | 37,68% | US$657.484 | US$207,10 | 11.855.487 BOST |
| 216 |  Diamond DMD | US$0,2889 | 0,35% | 4,66% | US$525.036 | US$208,85 | 1.817.399 DMD |
| 217 |  PLAY PLS | US$0,0002538 | -13,39% | -11,39% | US$507.509 | US$120,70 | 1.999.862.899 PLS |
| 218 |  BilShares BILS | US$0,0004869 | -2,89% | 1,30% | US$486.888 | US$19,33 | 1.000.000.000 BILS |
| 219 |  Unobtanium UNO | US$2,37 | 2,87% | 11,57% | US$468.322 | US$273,71 | 197.440 UNO |
| 220 |  InstantDEX DEX | US$0,4656 | -2,93% | 63,27% | US$465.553 | US$57,26 | 1.000.000 DEX |
| 221 |  Zeitcoin ZEIT | US$0,00001303 | 16,67% | 3,01% | US$464.245 | US$84,99 | 35.618.003.308 ZEIT |
| 222 |  HempCoin HMP | US$0,0003028 | -0,94% | -20,84% | US$410.435 | US$39,46 | 1.355.451.986 HMP |
| 223 |  AmberCoin AMBER | US$0,009328 | 9,31% | 30,78% | US$406.033 | US$3,54 | 43.527.893 AMBER |
| 224 |  BlockPay BLOCKPAY | US$0,06761 | -3,88% | -21,62% | US$367.004 | US$335,58 | 5.428.300 BLOCKPAY |
| 225 |  ICO OpenLedger ICOO | US$0,7240 | 0,39% | 19,44% | US$351.596 | US$68,95 | 485.623 ICOO |
| 226 |  NeuCoin NEU | US$0,0006206 | -8,73% | -6,04% | US$341.300 | US$385,36 | 549.969.195 NEU |
| 227 |  Digitalcoin DGC | US$0,009613 | 0,80% | 1,02% | US$330.582 | US$267,39 | 34.389.793 DGC |
| 228 |  VootCoin VOOT | US$0,004758 | 25,96% | 35,36% | US$329.622 | US$12,96 | 69.280.656 VOOT |
| 229 |  2GIVE 2GIVE | US$0,0005997 | 43,14% | 49,17% | US$302.405 | US$222,02 | 504.292.093 2GIVE |
| 230 |  Stress STS | US$0,0005309 | -17,76% | -19,57% | US$300.053 | US$0,2668 | 565.134.332 STS |
| 231 |  OKCash OK | US$0,004240 | -7,81% | -34,76% | US$288.552 | US$260,16 | 68.061.211 OK |
| 232 |  Anoncoin ANC | US$0,1295 | -2,61% | -1,11% | US$273.290 | US$235,38 | 2.110.317 ANC |
| 233 |  Verge XVG | US$0,00002069 | -0,32% | -20,81% | US$264.646 | US$338,75 | 12.793.464.160 XVG |
| 234 |  Mooncoin MOON | US$0,000001184 | -25,27% | 102,02% | US$257.497 | US$33,01 | 217.531.501.570 MOON |
| 235 |  GetGems GEMZ | US$0,002689 | -4,95% | -9,82% | US$237.012 | US$46,09 | 88.135.199 GEMZ |
| 236 |  Energycoin ENRG | US$0,001876 | 1,14% | -7,21% | US$225.739 | US$385,97 | 120.360.115 ENRG |
| 237 |  CasinoCoin CSC | US$0,005833 | -26,66% | -45,27% | US$225.178 | US$9,93 | 38.601.187 CSC |
| 238 |  Jewels JWL | US$0,01034 | -3,86% | -22,25% | US$207.168 | US$60,52 | 20.036.111 JWL |
| 239 |  Flycoin FLY | US$0,9562 | 0,40% | -3,42% | US$201.578 | US$65,24 | 210.806 FLY |
| 240 |  SmileyCoin SMLY | US$0,000007858 | -10,76% | 24,09% | US$199.449 | US$61,92 | 25.380.170.000 SMLY |
| 241 |  TagCoin TAG | US$0,03984 | -3,52% | -1,33% | US$198.676 | US$137,51 | 4.987.320 TAG |
| 242 |  I0Coin I0C | US$0,008964 | 0,41% | 11,05% | US$187.824 | US$0,9476 | 20.953.312 I0C |
| 243 |  Orbitcoin ORB | US$0,06423 | 0,08% | 13,71% | US$179.706 | US$26,12 | 2.797.774 ORB |
| 244 |  SecureCoin SRC | US$0,02671 | 2,29% | 1,59% | US$177.925 | US$176,14 | 6.662.591 SRC |
| 245 |  SpreadCoin SPR | US$0,02609 | -0,89% | 6,83% | US$175.889 | US$182,53 | 6.741.128 SPR |
| 246 |  AudioCoin ADC | US$0,0002069 | -3,25% | -13,13% | US$162.743 | US$408,24 | 786.723.572 ADC |
| 247 |  Mineum MNM | US$0,01653 | -7,58% | -22,75% | US$155.600 | US$22,48 | 9.414.406 MNM |
| 248 |  SIBCoin SIB | US$0,01220 | 0,45% | -2,23% | US$149.506 | US$497,71 | 12.254.494 SIB |
| 249 |  Librexcoin LXC | US$0,01456 | -2,06% | -26,10% | US$142.589 | US$76,35 | 9.795.868 LXC |
| 250 |  NXTventure NXTV | US$0,1281 | 1,43% | 0,00% | US$128.128 | US$1,28 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.