Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GoldCoin GLC | US$0,01567 | 19,56% | 19,50% | US$623.276 | US$1.027,31 | 39.763.720 GLC |
| 102 |  Viacoin VIA | US$0,02777 | -5,61% | -34,22% | US$609.865 | US$49.165,09 | 21.964.920 VIA |
| 103 |  OBITS OBITS | US$0,07502 | 14,62% | 18,49% | US$588.946 | US$3.386,85 | 7.851.031 OBITS |
| 104 |  Megacoin MEC | US$0,01508 | 1,69% | 5,41% | US$495.953 | US$617,10 | 32.886.450 MEC |
| 105 |  NuShares NSR | US$0,0002965 | -10,27% | -30,43% | US$483.354 | US$19.300,56 | 1.630.200.855 NSR |
| 106 |  EuropeCoin ERC | US$0,04930 | -8,73% | -37,90% | US$477.056 | US$1.936,11 | 9.676.263 ERC |
| 107 |  Gambit GAM | US$0,3316 | -6,43% | -8,22% | US$470.463 | US$1.359,78 | 1.418.662 GAM |
| 108 |  FLO FLO | US$0,003631 | -8,34% | -21,36% | US$450.915 | US$5.008,92 | 124.197.561 FLO |
| 109 |  SaluS SLS | US$0,4406 | 0,50% | -16,15% | US$441.533 | US$936,93 | 1.002.064 SLS |
| 110 |  Zetacoin ZET | US$0,002547 | 10,00% | 14,41% | US$420.290 | US$885,14 | 165.002.670 ZET |
| 111 |  Project Decorum PDC | US$0,008137 | 2,22% | -17,92% | US$406.825 | US$968,89 | 50.000.000 PDC |
| 112 |  RevolutionVR RVR | US$0,01271 | -30,45% | -46,11% | US$400.329 | US$86.876,98 | 31.500.000 RVR |
| 113 |  Riecoin RIC | US$0,01425 | -4,12% | -3,46% | US$399.118 | US$1.993,02 | 28.012.475 RIC |
| 114 |  Myriad XMY | US$0,0002827 | 0,98% | -6,32% | US$397.618 | US$3.596,80 | 1.406.562.996 XMY |
| 115 |  Wild Beast Block WBB | US$0,1980 | 1,82% | 9,23% | US$394.580 | US$1.033,68 | 1.993.163 WBB |
| 116 |  Stealth XST | US$0,01494 | -6,82% | -34,78% | US$369.484 | US$1.632,59 | 24.723.900 XST |
| 117 |  Infinitecoin IFC | US$0,000003984 | -1,21% | -2,52% | US$360.924 | US$1.748,04 | 90.596.274.910 IFC |
| 118 |  ZcCoin ZCC | US$0,005753 | -2,57% | -0,24% | US$354.719 | US$2.391,16 | 61.657.044 ZCC |
| 119 |  Pesobit PSB | US$0,01700 | 1,19% | -7,70% | US$346.904 | US$12.146,40 | 20.409.438 PSB |
| 120 |  EverGreenCoin EGC | US$0,02628 | 8,81% | 12,20% | US$345.126 | US$1.586,99 | 13.133.037 EGC |
| 121 |  Sequence SEQ | US$0,007731 | -2,78% | 4,31% | US$340.915 | US$1.227,03 | 44.097.227 SEQ |
| 122 |  Safex Token SFT | US$0,0001586 | -3,78% | 5,25% | US$340.575 | US$589,37 | 2.147.483.647 SFT |
| 123 |  Rise RISE | US$0,003267 | -19,43% | -29,27% | US$339.879 | US$2.825,86 | 104.042.890 RISE |
| 124 |  Fantomcoin FCN | US$0,06826 | 0,51% | 0,71% | US$333.847 | US$2.246,53 | 4.890.539 FCN |
| 125 |  Applecoin APC | US$0,01475 | -0,89% | -1,25% | US$328.813 | US$1.021,81 | 22.286.048 APC |
| 126 |  FoldingCoin FLDC | US$0,0007656 | -13,66% | -29,17% | US$316.924 | US$13.355,74 | 413.933.739 FLDC |
| 127 |  Horizon HZ | US$0,0003104 | -13,00% | -35,88% | US$309.540 | US$11.782,13 | 997.285.886 HZ |
| 128 |  UnionCoin UNC | US$0,03689 | 4,22% | -0,26% | US$309.418 | US$1.551,92 | 8.388.608 UNC |
| 129 |  Bitmark BTM | US$0,1284 | -2,83% | -28,59% | US$300.215 | US$4.335,21 | 2.338.406 BTM |
| 130 |  Circuits of Value COVAL | US$0,0007448 | -9,50% | -4,39% | US$297.904 | US$11.154,17 | 400.000.000 COVAL |
| 131 |  Cryptonite XCN | US$0,001449 | -3,70% | -13,34% | US$297.459 | US$7.002,38 | 205.328.613 XCN |
| 132 |  Pepe Cash PEPECASH | US$0,0003925 | 12,97% | -54,44% | US$275.501 | US$1.278,67 | 701.884.009 PEPECASH |
| 133 |  Donu DONU | US$0,09058 | -5,69% | -5,98% | US$274.890 | US$5.256,44 | 3.034.643 DONU |
| 134 |  bitCNY BITCNY | US$0,1408 | -1,90% | -3,90% | US$270.420 | US$5.526,59 | 1.920.900 BITCNY |
| 135 |  NobleCoin NOBL | US$0,0001172 | 6,68% | -13,45% | US$267.368 | US$3.203,00 | 2.280.893.505 NOBL |
| 136 |  PIVX PIVX | US$0,005633 | 21,70% | 51,85% | US$265.703 | US$8.120,19 | 47.165.037 PIVX |
| 137 |  Einsteinium EMC2 | US$0,001301 | -10,26% | -24,40% | US$265.691 | US$10.776,03 | 204.175.099 EMC2 |
| 138 |  GeoCoin GEO | US$0,1045 | -10,33% | -25,44% | US$256.532 | US$4.365,53 | 2.455.079 GEO |
| 139 |  XCurrency XC | US$0,04452 | 5,05% | -0,55% | US$255.415 | US$5.161,83 | 5.737.521 XC |
| 140 |  Pinkcoin PINK | US$0,0006828 | -19,11% | -34,43% | US$249.068 | US$22.049,91 | 364.761.492 PINK |
| 141 |  CloakCoin CLOAK | US$0,05096 | -6,25% | -19,69% | US$245.511 | US$570,60 | 4.817.949 CLOAK |
| 142 |  e-Gulden EFL | US$0,01565 | 4,93% | 18,33% | US$233.265 | US$627,50 | 14.908.001 EFL |
| 143 |  CannabisCoin CANN | US$0,002986 | -7,77% | -18,38% | US$230.599 | US$524,99 | 77.230.831 CANN |
| 144 |  Crown CRW | US$0,02069 | 0,39% | -10,93% | US$228.506 | US$519,42 | 11.044.719 CRW |
| 145 |  Ubiq UBQ | US$0,05878 | -3,75% | 2,12% | US$213.056 | US$576,53 | 3.624.892 UBQ |
| 146 |  Shift SHIFT | US$0,02073 | -2,58% | -3,43% | US$210.655 | US$2.049,78 | 10.164.215 SHIFT |
| 147 |  HunterCoin HUC | US$0,01391 | -20,70% | -41,34% | US$201.648 | US$5.784,27 | 14.498.810 HUC |
| 148 |  LTBcoin LTBC | US$0,0004068 | -1,86% | -20,43% | US$196.962 | US$1.460,56 | 484.145.263 LTBC |
| 149 |  Coin2.1 C2 | US$0,001924 | -3,97% | -17,25% | US$192.334 | US$4.717,09 | 99.976.323 C2 |
| 150 |  Bitcoin Plus XBC | US$2,20 | 2,69% | -28,07% | US$191.649 | US$1.876,46 | 87.134 XBC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.