Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$689,65 | 0,41% | 8,93% | US$10.997.423.297 | US$81.145.496 | 15.946.356 BTC |
| 2 |  Ethereum ETH | US$11,09 | -3,47% | -8,48% | US$946.970.610 | US$13.971.458 | 85.427.508 ETH |
| 3 |  XRP XRP | US$0,008143 | -4,05% | -9,35% | US$289.334.709 | US$3.881.318 | 35.531.082.209 XRP |
| 4 |  Litecoin LTC | US$3,97 | -1,27% | 4,20% | US$191.472.554 | US$4.260.227 | 48.190.829 LTC |
| 5 |  Ethereum Classic ETC | US$0,9426 | -5,14% | -8,54% | US$80.436.717 | US$1.298.907 | 85.330.727 ETC |
| 6 |  Monero XMR | US$5,73 | -8,00% | -14,74% | US$75.698.577 | US$3.034.822 | 13.219.088 XMR |
| 7 |  Dash DASH | US$9,07 | -6,37% | -14,48% | US$62.033.765 | US$1.102.491 | 6.840.609 DASH |
| 8 |  Augur REP | US$4,43 | -11,41% | -18,02% | US$48.682.372 | US$415.732 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3379 | 2,38% | 40,26% | US$33.791.834 | US$206.322 | 100.000.000 WAVES |
| 10 |  NEM XEM | US$0,003743 | -4,20% | 0,54% | US$33.689.228 | US$61.909,19 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07331 | -11,65% | -15,96% | US$33.176.531 | US$713.729 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1545 | 9,38% | -33,64% | US$29.662.172 | US$111.150 | 191.960.980 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002161 | -0,82% | -1,51% | US$23.049.648 | US$95.798,41 | 106.644.597.249 DOGE |
| 14 |  DigixDAO DGD | US$11,04 | -2,09% | -5,99% | US$22.079.966 | US$65.098,62 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,31 | -10,51% | -13,09% | US$20.207.543 | US$1.122.822 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1805 | -3,69% | -4,48% | US$18.054.873 | US$279.112 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,05212 | 2,48% | -10,27% | US$16.829.095 | US$114.144 | 322.917.603 NLG |
| 18 |  Stellar XLM | US$0,002095 | -3,68% | -15,58% | US$14.351.070 | US$64.020,15 | 6.851.353.993 XLM |
| 19 |  Iconomi ICN | US$0,1235 | -10,72% | -40,14% | US$10.746.621 | US$108.756 | 87.000.000 ICN |
| 20 |  BitShares BTS | US$0,004126 | -4,72% | -7,22% | US$10.627.168 | US$61.928,21 | 2.575.370.000 BTS |
| 21 |  Emercoin EMC | US$0,2725 | -2,15% | -18,60% | US$10.582.576 | US$13.844,36 | 38.828.943 EMC |
| 22 |  ShadowCash SDC | US$1,57 | -3,51% | 1,13% | US$10.340.417 | US$55.991,19 | 6.591.920 SDC |
| 23 |  Ardor ARDR | US$0,01018 | -12,48% | -29,70% | US$10.165.733 | US$47.067,51 | 998.999.495 ARDR |
| 24 |  Bytecoin BCN | US$0,00005541 | -3,13% | -4,30% | US$10.069.819 | US$2.084,67 | 181.748.910.812 BCN |
| 25 |  GameCredits GAME | US$0,1617 | -2,85% | -5,36% | US$9.420.595 | US$76.943,03 | 58.270.875 GAME |
| 26 |  Counterparty XCP | US$3,54 | -3,32% | -3,26% | US$9.270.685 | US$26.783,58 | 2.621.668 XCP |
| 27 |  Xaurum XAUR | US$0,09639 | -7,10% | 8,82% | US$8.386.589 | US$25.762,81 | 87.010.725 XAUR |
| 28 |  Storjcoin X SJCX | US$0,1519 | -3,31% | -4,19% | US$7.665.233 | US$22.343,38 | 50.468.144 SJCX |
| 29 |  Neo NEO | US$0,1516 | 19,46% | 84,36% | US$7.577.604 | US$545.958 | 50.000.000 NEO |
| 30 |  Siacoin SC | US$0,0003799 | -6,94% | -16,22% | US$7.564.136 | US$88.004,62 | 19.911.141.990 SC |
| 31 |  HyperSpace AMP | US$0,1159 | -10,14% | -29,83% | US$7.253.272 | US$191.207 | 62.585.264 AMP |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$874.147 | 6.951.590 USDT |
| 33 |  BitCrystals BCY | US$0,1623 | 0,16% | -7,23% | US$6.806.184 | US$8.238,23 | 41.947.188 BCY |
| 34 |  Nxt NXT | US$0,006747 | 1,25% | -12,46% | US$6.740.397 | US$126.798 | 998.999.983 NXT |
| 35 |  Peercoin PPC | US$0,2783 | -0,95% | -1,34% | US$6.566.973 | US$20.953,79 | 23.599.465 PPC |
| 36 |  SingularDTV SNGLS | US$0,01079 | -15,09% | -22,51% | US$6.475.408 | US$6.684,58 | 600.000.000 SNGLS |
| 37 |  Stratis STRAT | US$0,05497 | 7,03% | 46,55% | US$5.394.530 | US$104.674 | 98.129.725 STRAT |
| 38 |  YbCoin YBC | US$1,45 | -3,45% | -7,18% | US$4.357.167 | US$183.280 | 3.011.836 YBC |
| 39 |  Syscoin SYS | US$0,007848 | -5,33% | -9,09% | US$3.827.371 | US$18.483,99 | 487.690.099 SYS |
| 40 |  BitcoinDark BTCD | US$2,89 | -2,54% | 5,07% | US$3.719.934 | US$15.395,36 | 1.288.862 BTCD |
| 41 |  Namecoin NMC | US$0,2490 | -3,35% | -3,95% | US$3.668.693 | US$9.277,00 | 14.736.400 NMC |
| 42 |  Vcash XVC | US$0,2460 | 7,10% | -3,00% | US$3.667.858 | US$43.332,88 | 14.910.254 XVC |
| 43 |  I/O Coin IOC | US$0,2222 | -3,37% | -4,90% | US$3.619.352 | US$9.349,54 | 16.288.981 IOC |
| 44 |  Global Currency Reserve GCR | US$0,03378 | 1,31% | 4,31% | US$3.434.272 | US$9.634,16 | 101.665.733 GCR |
| 45 |  Rubycoin RBY | US$0,1359 | -1,22% | 10,92% | US$3.211.060 | US$3.558,91 | 23.624.834 RBY |
| 46 |  NavCoin NAV | US$0,05085 | 3,02% | 13,44% | US$3.063.513 | US$118.268 | 60.240.409 NAV |
| 47 |  GridCoin GRC | US$0,007131 | -5,13% | -8,13% | US$2.724.557 | US$4.983,31 | 382.084.426 GRC |
| 48 |  BlackCoin BLK | US$0,03447 | -1,68% | 6,05% | US$2.610.805 | US$15.588,89 | 75.749.397 BLK |
| 49 |  DigiByte DGB | US$0,0003173 | -2,75% | -7,46% | US$2.355.989 | US$27.834,51 | 7.425.015.978 DGB |
| 50 |  Decred DCR | US$0,7818 | -6,47% | -11,71% | US$2.333.489 | US$23.059,82 | 2.984.712 DCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.