Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1CRedit 1CR | US$3,05 | -20,67% | -23,02% | US$189.323 | US$9.948,55 | 62.136 1CR |
| 152 |  Gycoin GYC | US$0,004411 | 6,01% | 51,33% | US$185.259 | US$66.451,59 | 42.000.000 GYC |
| 153 |  MAZA MAZA | US$0,0001655 | 4,71% | -2,15% | US$178.064 | US$632,45 | 1.075.992.126 MAZA |
| 154 |  StabilityShares XSI | US$0,01910 | -2,48% | -1,97% | US$176.676 | US$1.889,02 | 9.251.928 XSI |
| 155 |  Capricoin CPC | US$0,2087 | -1,20% | -7,26% | US$161.764 | US$1.424,15 | 775.120 CPC |
| 156 |  Deutsche eMark DEM | US$0,006145 | 10,47% | 146,68% | US$157.625 | US$638,68 | 25.651.543 DEM |
| 157 |  Woodcoin LOG | US$0,01938 | 7,56% | 15,92% | US$155.689 | US$1.701,70 | 8.035.193 LOG |
| 158 |  Levocoin LEVO | US$0,05179 | -11,80% | -37,31% | US$153.006 | US$2.820,08 | 2.954.196 LEVO |
| 159 |  Diem DIEM | US$0,000007034 | -44,39% | -54,11% | US$152.912 | US$3.777,88 | 21.739.971.929 DIEM |
| 160 |  Maxcoin MAX | US$0,003688 | 13,39% | -1,47% | US$152.906 | US$528,40 | 41.459.435 MAX |
| 161 |  Bytecent BYC | US$0,1177 | 21,95% | -2,41% | US$152.782 | US$1.221,26 | 1.297.951 BYC |
| 162 |  Bitstar BITS | US$0,008114 | -4,45% | -19,91% | US$152.721 | US$672,37 | 18.820.916 BITS |
| 163 |  Magi XMG | US$0,02470 | -10,29% | -21,19% | US$146.274 | US$2.133,13 | 5.921.867 XMG |
| 164 |  Krypton KR | US$0,04825 | -2,24% | 19,60% | US$140.432 | US$622,71 | 2.910.710 KR |
| 165 |  Bitswift BITS | US$0,03242 | -25,06% | -33,75% | US$131.433 | US$2.363,43 | 4.054.063 BITS |
| 166 |  DubaiCoin DBIC | US$0,02030 | -13,02% | -8,16% | US$120.537 | US$1.031,04 | 5.937.465 DBIC |
| 167 |  Sync SYNC | US$102,26 | -36,59% | -50,13% | US$120.349 | US$6.379,71 | 1.177 SYNC |
| 168 |  MediterraneanCoin MED | US$0,002896 | 0,40% | 20,38% | US$117.093 | US$544,92 | 40.431.897 MED |
| 169 |  vTorrent VTR | US$0,01075 | 4,18% | 65,44% | US$116.263 | US$1.778,67 | 10.815.966 VTR |
| 170 |  Qibuck QBK | US$0,2121 | -1,92% | -5,69% | US$111.478 | US$707,14 | 525.471 QBK |
| 171 |  Quatloo QTL | US$0,02112 | -25,20% | -15,74% | US$106.913 | US$10.525,23 | 5.062.002 QTL |
| 172 |  bitUSD BITUSD | US$0,9737 | -2,59% | -2,51% | US$105.209 | US$767,11 | 108.055 BITUSD |
| 173 |  SACoin SAC | US$0,3655 | 30,04% | -27,66% | US$103.885 | US$23.288,02 | 284.221 SAC |
| 174 |  Dotcoin DOT | US$0,0005954 | -6,45% | -30,16% | US$98.727 | US$709,24 | 165.806.500 DOT |
| 175 |  Bela BELA | US$0,004158 | -13,20% | -18,13% | US$95.489 | US$3.539,03 | 22.965.650 BELA |
| 176 |  Tao XTO | US$0,003103 | 112,28% | 113,99% | US$93.124 | US$2.088,42 | 30.008.875 XTO |
| 177 |  TrumpCoin TRUMP | US$0,01357 | 14,98% | 2,04% | US$88.417 | US$721,85 | 6.516.457 TRUMP |
| 178 |  HempCoin THC | US$0,0004137 | 0,40% | 16,35% | US$85.397 | US$505,30 | 206.412.319 THC |
| 179 |  DT Token DRACO | US$0,001046 | -2,83% | -12,24% | US$83.593 | US$679,16 | 79.923.646 DRACO |
| 180 |  CannaCoin CCN | US$0,01756 | 1,36% | 41,09% | US$82.300 | US$964,46 | 4.687.308 CCN |
| 181 |  Blitzcash BLITZ | US$0,01877 | -3,16% | -4,75% | US$75.473 | US$1.041,74 | 4.021.147 BLITZ |
| 182 |  Cryptographic Anomaly CGA | US$0,3409 | -19,64% | -33,31% | US$72.015 | US$2.416,73 | 211.282 CGA |
| 183 |  DopeCoin DOPE | US$0,0004965 | 6,53% | 91,94% | US$70.080 | US$1.114,52 | 141.157.233 DOPE |
| 184 |  Syndicate SYNX | US$0,008420 | -6,81% | -38,60% | US$65.180 | US$933,42 | 7.741.320 SYNX |
| 185 |  Sphere SPHR | US$0,01695 | -32,08% | -35,55% | US$52.252 | US$12.215,69 | 3.082.940 SPHR |
| 186 |  MonetaryUnit MUE | US$0,0004820 | 3,25% | -1,55% | US$50.005 | US$911,67 | 103.748.000 MUE |
| 187 |  MojoCoin MOJO | US$0,0004482 | 17,81% | 28,93% | US$48.065 | US$731,09 | 107.240.541 MOJO |
| 188 |  Bata BTA | US$0,007536 | -6,97% | -3,72% | US$36.299 | US$1.348,35 | 4.816.730 BTA |
| 189 |  Wexcoin WEX | US$0,5204 | 7,24% | 4,19% | US$25.302 | US$4.275,70 | 48.624 WEX |
| 190 |  Sativacoin STV | US$0,003310 | 15,63% | 4,31% | US$23.403 | US$728,24 | 7.071.219 STV |
| 191 |  Swing SWING | US$0,01324 | 139,19% | 269,42% | US$21.171 | US$17.197,22 | 1.599.205 SWING |
| 192 |  ARCHcoin ARCH | US$0,001110 | -8,31% | -20,98% | US$18.383 | US$712,08 | 16.558.667 ARCH |
| 193 |  Franko FRK | US$0,02515 | 0,43% | 8,27% | US$16.022 | US$805,51 | 636.950 FRK |
| 194 |  Cashout CSH | US$0,007631 | 28,52% | 342,73% | US$13.273 | US$678,03 | 1.739.400 CSH |
| 195 |  GlobalBoost-Y BSTY | US$0,001517 | 1,16% | 18,58% | US$12.320 | US$932,79 | 8.121.591 BSTY |
| 196 |  Neutron NTRN | US$0,0007999 | 8,39% | -14,56% | US$10.092 | US$505,47 | 12.617.684 NTRN |
| 197 |  Steps STEPS | US$0,0004477 | 16,42% | 16,46% | US$8.339 | US$2.200,30 | 18.625.017 STEPS |
| 198 |  RhinoCoin RHC | US$0,03069 | 0,29% | -2,91% | US$6.197 | US$4.090,18 | 201.941 RHC |
| 199 |  Evil Coin EVIL | US$0,0001994 | 1,17% | 54,70% | US$2.857 | US$640,56 | 14.327.960 EVIL |
| 200 |  Atomic Coin ATOM | US$0,0003281 | -59,47% | -79,04% | US$2.252 | US$809,38 | 6.861.862 ATOM |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.