Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Limitless VIP VIP | US$0,000006552 | -4,86% | 3,36% | US$8.254 | US$0,03974 | 1.259.816.434 VIP |
| 402 |  Gapcoin GAP | US$0,0008619 | 24,26% | 0,51% | US$8.184 | US$0,003461 | 9.495.025 GAP |
| 403 |  UCoin U | US$0,002971 | 0,70% | 14,03% | US$7.991 | US$161,20 | 2.689.812 U |
| 404 |  ApexCoin APEX | US$0,001269 | 0,00% | 18,56% | US$7.782 | US$0,3542 | 6.133.914 APEX |
| 405 |  Joulecoin XJO | US$0,0002664 | -7,61% | -25,05% | US$7.685 | US$5,38 | 28.849.656 XJO |
| 406 |  CyberCoin CC | US$0,00001369 | -0,41% | 0,00% | US$7.510 | US$0,6162 | 548.439.105 CC |
| 407 |  GameBet Coin GBT | US$0,0003565 | -0,29% | -6,10% | US$7.387 | US$0,07129 | 20.723.066 GBT |
| 408 |  SixEleven 611 | US$0,01894 | 0,03% | 32,30% | US$7.377 | US$0,1042 | 389.528 611 |
| 409 |  Destiny DES | US$0,004600 | 7,47% | 8,13% | US$7.360 | US$56,57 | 1.600.000 DES |
| 410 |  Argentum ARG | US$0,001152 | 9,37% | 14,40% | US$7.342 | US$12,35 | 6.375.832 ARG |
| 411 |  BumbaCoin BUMBA | US$0,0003310 | 0,42% | 8,89% | US$7.046 | US$16,61 | 21.288.328 BUMBA |
| 412 |  Triangles TRI | US$0,09636 | -56,94% | -61,33% | US$7.024 | US$0,07582 | 72.891 TRI |
| 413 |  GCN Coin GCN | US$0,00000007829 | -2,12% | -11,19% | US$6.939 | US$15,23 | 88.621.910.000 GCN |
| 414 |  BunnyCoin BUN | US$0,00000006916 | -6,68% | -29,76% | US$6.868 | US$12,19 | 99.305.953.628 BUN |
| 415 |  Bitz BITZ | US$0,003399 | 0,00% | -76,43% | US$6.768 | US$0,1437 | 1.990.891 BITZ |
| 416 |  MGW MGW | US$0,006748 | -66,23% | 0,00% | US$6.748 | US$1,96 | 1.000.000 MGW |
| 417 |  Unitus UIS | US$0,0001862 | 0,03% | -56,11% | US$6.741 | US$9,40 | 36.209.949 UIS |
| 418 |  Kittehcoin MEOW | US$0,0000002787 | -13,41% | -36,15% | US$6.664 | US$0,7816 | 23.905.669.976 MEOW |
| 419 |  CorgiCoin CORG | US$0,000006895 | -27,59% | -11,24% | US$6.429 | US$0,005475 | 932.361.655 CORG |
| 420 |  AgrolifeCoin AGLC | US$0,007019 | 0,59% | 10,53% | US$6.281 | US$15,73 | 894.780 AGLC |
| 421 |  Bolivarcoin BOLI | US$0,001485 | -0,32% | 30,75% | US$6.176 | US$4,85 | 4.158.700 BOLI |
| 422 |  bitEUR BITEUR | US$1,08 | -0,86% | -1,18% | US$6.153 | US$133,79 | 5.699 BITEUR |
| 423 |  Bitzeny ZNY | US$0,00007585 | -9,22% | 8,93% | US$5.735 | US$0,9481 | 75.614.500 ZNY |
| 424 |  WARP WARP | US$0,005235 | 6,99% | -17,31% | US$5.734 | US$93,37 | 1.095.224 WARP |
| 425 |  UniQredit UNIQ | US$0,0008137 | -18,85% | -35,42% | US$5.663 | US$338,74 | 6.959.866 UNIQ |
| 426 |  Phoenixcoin PXC | US$0,0001103 | 0,40% | 2,51% | US$5.630 | US$1,01 | 51.028.100 PXC |
| 427 |  MindCoin MND | US$0,0004482 | 0,00% | 0,00% | US$5.623 | US$0,3153 | 12.546.625 MND |
| 428 |  Hommalicoin HMC | US$7,78 | 14,36% | 0,00% | US$5.564 | US$152,54 | 715 HMC |
| 429 |  AntiBitcoin ANTI | US$0,0003080 | -0,50% | 31,67% | US$5.379 | US$1,24 | 17.465.159 ANTI |
| 430 |  Dollarcoin DLC | US$0,007571 | 33,34% | 102,04% | US$5.375 | US$0,4837 | 709.918 DLC |
| 431 |  Spots SPT | US$0,0002413 | -6,36% | 32,12% | US$5.322 | US$1,60 | 22.050.253 SPT |
| 432 |  Prime-XI PXI | US$0,001137 | 7,73% | 29,94% | US$5.143 | US$34,80 | 4.524.561 PXI |
| 433 |  Guncoin GUN | US$0,00003451 | 0,50% | -5,65% | US$5.068 | US$0,8480 | 146.854.778 GUN |
| 434 |  Prototanium PR | US$0,02620 | 49,03% | 74,40% | US$5.019 | US$0,9926 | 191.538 PR |
| 435 |  Debitcoin DBTC | US$0,0002896 | 28,39% | 14,22% | US$5.001 | US$0,5861 | 17.267.469 DBTC |
| 436 |  Elementrem ELE | US$0,001254 | 2,27% | 46,11% | US$4.679 | US$61,88 | 3.731.707 ELE |
| 437 |  VapersCoin VPRC | US$0,000006886 | 0,82% | 0,00% | US$4.597 | US$0,06886 | 667.579.964 VPRC |
| 438 |  Dobbscoin BOB | US$0,0008757 | 0,40% | 7,79% | US$4.431 | US$0,1485 | 5.060.382 BOB |
| 439 |  TopCoin TOP | US$0,0001379 | 25,60% | 0,00% | US$4.403 | US$3,78 | 31.925.008 TOP |
| 440 |  FlavorCoin FLVR | US$0,0002138 | 0,40% | -17,46% | US$4.313 | US$18,71 | 20.176.626 FLVR |
| 441 |  BiosCrypto BIOS | US$0,0002070 | -30,56% | -49,81% | US$4.245 | US$76,87 | 20.512.403 BIOS |
| 442 |  Aurum Coin AU | US$0,01447 | -0,06% | -63,40% | US$4.206 | US$0,01365 | 290.752 AU |
| 443 |  MangoCoinz MCZ | US$0,002620 | 46,74% | 37,96% | US$4.199 | US$0,02620 | 1.602.686 MCZ |
| 444 |  LeaCoin LEA | US$0,00001983 | -0,41% | -6,56% | US$4.177 | US$12,26 | 210.666.000 LEA |
| 445 |  EGO EGO | US$0,00006897 | -8,72% | -6,31% | US$4.138 | US$24,69 | 60.000.001 EGO |
| 446 |  Evotion EVO | US$0,001561 | 8,58% | -13,15% | US$3.853 | US$2,15 | 2.469.220 EVO |
| 447 |  Guarany GUA | US$0,01068 | 72,04% | 204,21% | US$3.810 | US$85,01 | 356.748 GUA |
| 448 |  Beatcoin XBTS | US$0,002834 | 2,88% | 5,48% | US$3.774 | US$62,98 | 1.332.028 XBTS |
| 449 |  Jin Coin JIN | US$0,0004551 | 201,18% | 22,42% | US$3.761 | US$6,40 | 8.264.284 JIN |
| 450 |  Fastcoin FST | US$0,00002958 | -25,30% | -5,80% | US$3.750 | US$1,53 | 126.764.507 FST |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.