Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,05728 | 0,42% | 7,54% | US$127.813 | US$221,57 | 2.231.388 SNRG |
| 252 |  BTCtalkcoin TALK | US$0,001921 | 91,60% | 6,64% | US$125.436 | US$0,4972 | 65.290.635 TALK |
| 253 |  Ixcoin IXC | US$0,005689 | -5,33% | -0,39% | US$119.457 | US$62,92 | 20.999.088 IXC |
| 254 |  BTSR BTSR | US$0,04205 | -68,40% | -42,78% | US$117.792 | US$115,47 | 2.801.186 BTSR |
| 255 |  Bullion CBX | US$0,1200 | 28,09% | 30,80% | US$117.229 | US$28,55 | 976.717 CBX |
| 256 |  Rare Pepe Party RAREPEPEP | US$1,77 | -3,48% | -3,26% | US$116.694 | US$53,04 | 66.000 RAREPEPEP |
| 257 |  NoLimitCoin NLC2 | US$0,0005516 | 1,59% | 4,33% | US$112.338 | US$318,65 | 203.648.506 NLC2 |
| 258 |  UltraCoin UTC | US$0,003448 | 17,57% | -18,63% | US$111.206 | US$134,36 | 32.255.290 UTC |
| 259 |  Pandacoin PND | US$0,000003393 | 19,71% | -3,94% | US$110.324 | US$0,002375 | 32.514.916.898 PND |
| 260 |  Groestlcoin GRS | US$0,001649 | -27,71% | 14,06% | US$108.193 | US$281,47 | 65.628.345 GRS |
| 261 |  Creditbit CRB | US$0,008532 | -3,11% | 17,72% | US$106.386 | US$37,87 | 12.469.739 CRB |
| 262 |  Coinomat CNMT | US$0,04048 | 1,29% | 0,00% | US$105.919 | US$0,2024 | 2.616.401 CNMT |
| 263 |  Rimbit RBT | US$0,0009127 | 117,71% | 12,62% | US$105.412 | US$30,35 | 115.499.623 RBT |
| 264 |  WhiteCoin XWC | US$0,0003241 | -2,98% | -22,45% | US$99.358 | US$253,90 | 306.584.146 XWC |
| 265 |  Sterlingcoin SLG | US$0,02408 | 0,25% | 88,11% | US$93.452 | US$70,01 | 3.881.156 SLG |
| 266 |  Cryptofund FUND | US$0,09109 | 31,00% | 68,85% | US$91.086 | US$0,9109 | 1.000.000 FUND |
| 267 |  Bean Cash BITB | US$0,00005626 | -0,18% | -2,57% | US$91.062 | US$433,22 | 1.618.614.000 BITB |
| 268 |  Joincoin J | US$0,03703 | 5,06% | 1,96% | US$90.676 | US$85,38 | 2.448.402 J |
| 269 |  BitSend BSD | US$0,007097 | -5,50% | 11,54% | US$90.307 | US$106,47 | 12.724.650 BSD |
| 270 |  TrustPlus TRUST | US$0,002806 | -6,05% | 0,29% | US$90.048 | US$163,92 | 32.086.595 TRUST |
| 271 |  ECC ECC | US$0,000004395 | -35,64% | 7,44% | US$89.561 | US$4,49 | 20.379.360.404 ECC |
| 272 |  Pangea Poker PANGEA | US$0,08434 | -20,87% | 0,00% | US$84.285 | US$1,69 | 999.352 PANGEA |
| 273 |  VeriumReserve VRM | US$0,1223 | -12,19% | -60,33% | US$83.797 | US$194,43 | 684.946 VRM |
| 274 |  NetCoin NET | US$0,0001108 | 0,83% | -18,95% | US$83.555 | US$123,39 | 754.082.460 NET |
| 275 |  Xiaomicoin MI | US$0,0001928 | -2,65% | -36,45% | US$78.097 | US$6,98 | 405.171.962 MI |
| 276 |  Canada eCoin CDN | US$0,0007949 | -6,67% | -12,86% | US$76.897 | US$23,20 | 96.731.823 CDN |
| 277 |  Kobocoin KOBO | US$0,003095 | 1,33% | 73,27% | US$75.175 | US$2,69 | 24.290.004 KOBO |
| 278 |  IncaKoin NKA | US$0,00001375 | 0,07% | 9,64% | US$74.074 | US$20,85 | 5.389.137.641 NKA |
| 279 |  Pakcoin PAK | US$0,002700 | -9,78% | -31,11% | US$73.847 | US$188,37 | 27.354.350 PAK |
| 280 |  ArtByte ABY | US$0,0001034 | 0,40% | 0,25% | US$73.526 | US$206,67 | 710.877.250 ABY |
| 281 |  Terracoin TRC | US$0,004213 | 7,77% | 28,48% | US$70.189 | US$76,04 | 16.659.980 TRC |
| 282 |  Tickets TIX | US$0,000001032 | -0,03% | -19,98% | US$69.043 | US$0,1032 | 66.876.281.414 TIX |
| 283 |  Rubies RBIES | US$0,006768 | 0,98% | 5,73% | US$68.965 | US$358,50 | 10.189.695 RBIES |
| 284 |  ReeCoin REE | US$0,005458 | -6,28% | -77,01% | US$67.378 | US$32,82 | 12.344.707 REE |
| 285 |  Titcoin TIT | US$0,001343 | -0,62% | 31,34% | US$67.010 | US$282,84 | 49.898.202 TIT |
| 286 |  Elcoin EL | US$0,005807 | 1,26% | -13,19% | US$65.091 | US$60,46 | 11.208.967 EL |
| 287 |  Truckcoin TRK | US$0,0007237 | -1,23% | 4,43% | US$63.707 | US$222,02 | 88.029.157 TRK |
| 288 |  HOdlcoin HODL | US$0,002758 | 49,85% | -24,36% | US$60.261 | US$8,95 | 21.848.559 HODL |
| 289 |  BlueCoin BLU | US$0,00009653 | -17,48% | 12,05% | US$55.337 | US$0,3114 | 573.235.642 BLU |
| 290 |  Pesetacoin PTC | US$0,0004758 | 1,79% | 25,91% | US$54.793 | US$213,10 | 115.164.649 PTC |
| 291 |  Hyper HYPER | US$0,007806 | -7,37% | -38,90% | US$54.351 | US$19,67 | 6.963.120 HYPER |
| 292 |  Dashcoin DSH | US$0,004482 | 13,51% | -9,58% | US$54.048 | US$23,79 | 12.058.917 DSH |
| 293 |  TransferCoin TX | US$0,009508 | 3,14% | 15,91% | US$53.991 | US$250,79 | 5.678.636 TX |
| 294 |  CryptCoin CRYPT | US$0,008878 | 12,44% | -3,19% | US$53.562 | US$0,3804 | 6.033.108 CRYPT |
| 295 |  TeslaCoin TES | US$0,0007654 | 6,90% | -7,64% | US$52.097 | US$240,26 | 68.067.150 TES |
| 296 |  GoldPieces GP | US$0,04111 | -9,04% | -0,68% | US$50.162 | US$380,87 | 1.220.161 GP |
| 297 |  TileCoin XTC | US$0,0004678 | -3,04% | 0,00% | US$46.781 | US$136,66 | 100.000.000 XTC |
| 298 |  Coin(O) CNO | US$0,0004620 | -26,08% | -18,92% | US$46.289 | US$55,80 | 100.195.938 CNO |
| 299 |  Kore KORE | US$0,02389 | -16,88% | 23,55% | US$43.733 | US$27,75 | 1.830.949 KORE |
| 300 |  Elite 1337 | US$0,000003420 | -36,48% | -28,35% | US$41.693 | US$140,56 | 12.191.623.861 1337 |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.