Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newbium NEWB | US$0,0007930 | -17,53% | -50,13% | US$19.031 | US$129,30 | 24.000.000 NEWB |
| 352 |  HyperStake HYP | US$0,00004920 | -10,45% | 14,28% | US$18.981 | US$3,29 | 385.796.097 HYP |
| 353 |  DigiCube CUBE | US$0,00001211 | -7,74% | 5,41% | US$18.446 | US$5,44 | 1.523.596.881 CUBE |
| 354 |  Datacoin DTC | US$0,001309 | 0,81% | 0,00% | US$18.322 | US$0,1309 | 13.998.538 DTC |
| 355 |  SuperCoin SUPER | US$0,0004413 | 0,00% | -52,95% | US$17.791 | US$4,15 | 40.314.691 SUPER |
| 356 |  MarteXcoin MXT | US$0,006507 | 7,88% | -1,17% | US$17.681 | US$3,00 | 2.717.228 MXT |
| 357 |  bitSilver BITSILVER | US$19,29 | -3,02% | 1,99% | US$17.367 | US$192,20 | 900 BITSILVER |
| 358 |  GAIA GAIA | US$0,0007156 | -16,90% | 10,87% | US$17.248 | US$0,4377 | 24.101.381 GAIA |
| 359 |  Nyancoin NYAN | US$0,00005524 | 21,00% | 5,39% | US$16.085 | US$35,41 | 291.170.924 NYAN |
| 360 |  Bottlecaps CAP | US$0,0001931 | -3,06% | -17,58% | US$16.029 | US$13,61 | 83.022.404 CAP |
| 361 |  Uniform Fiscal Object UFO | US$0,000006895 | 0,40% | -7,74% | US$15.957 | US$16,29 | 2.314.151.262 UFO |
| 362 |  Tigercoin TGC | US$0,0003655 | 8,60% | 89,02% | US$15.911 | US$5,84 | 43.536.800 TGC |
| 363 |  Veltor VLT | US$0,03093 | 0,03% | -18,48% | US$14.991 | US$9,87 | 484.650 VLT |
| 364 |  MasterTraderCoin MTR | US$0,001407 | 6,68% | -2,56% | US$14.791 | US$184,92 | 10.515.039 MTR |
| 365 |  Nxttycoin NXTTY | US$0,00001475 | -34,14% | 90,85% | US$14.754 | US$0,8897 | 999.999.998 NXTTY |
| 366 |  bitGold BITGOLD | US$1.318,26 | -4,13% | 0,00% | US$14.657 | US$37,28 | 11 BITGOLD |
| 367 |  SongCoin SONG | US$0,0004304 | -3,60% | 24,37% | US$14.015 | US$332,03 | 32.565.300 SONG |
| 368 |  CageCoin CAGE | US$0,0000001377 | -1,41% | -11,98% | US$13.930 | US$5,02 | 101.168.328.395 CAGE |
| 369 |  Viral VIRAL | US$0,002434 | 0,91% | 5,97% | US$13.154 | US$22,46 | 5.404.217 VIRAL |
| 370 |  UnbreakableCoin UNB | US$0,005654 | 0,36% | 13,42% | US$12.881 | US$25,08 | 2.278.150 UNB |
| 371 |  Uro URO | US$0,01087 | -6,77% | 7,42% | US$12.853 | US$0,02519 | 1.181.971 URO |
| 372 |  SOILcoin SOIL | US$0,003792 | 0,40% | -18,00% | US$12.823 | US$403,74 | 3.381.312 SOIL |
| 373 |  BitSeeds XSEED | US$0,0008619 | 0,40% | 8,91% | US$12.745 | US$61,57 | 14.786.342 XSEED |
| 374 |  Francs FRN | US$0,006895 | 0,06% | -18,38% | US$11.819 | US$0,006894 | 1.714.100 FRN |
| 375 |  8Bit 8BIT | US$0,01654 | -7,27% | 19,66% | US$11.777 | US$292,71 | 711.961 8BIT |
| 376 |  VIP Tokens VIP | US$0,0001379 | -16,47% | -5,29% | US$11.508 | US$4,90 | 83.450.403 VIP |
| 377 |  Freicoin FRC | US$0,0002482 | 0,32% | 0,00% | US$11.409 | US$4,84 | 45.962.594 FRC |
| 378 |  PrimeChain PRIME | US$0,003124 | -3,84% | 336,62% | US$11.201 | US$0,2191 | 3.585.867 PRIME |
| 379 |  Nullex NLX | US$0,0002704 | -1,09% | -18,20% | US$10.943 | US$0,8489 | 40.477.042 NLX |
| 380 |  HamRadioCoin HAM | US$0,002185 | 5,34% | 48,63% | US$10.790 | US$94,01 | 4.939.211 HAM |
| 381 |  BBQCoin BQC | US$0,0002123 | -38,95% | -43,37% | US$10.779 | US$305,10 | 50.765.854 BQC |
| 382 |  Cypher CYP | US$0,001676 | 13,32% | 24,25% | US$10.665 | US$0,003075 | 6.365.285 CYP |
| 383 |  RedCoin RED | US$0,0001379 | -44,68% | 0,00% | US$10.220 | US$0,02758 | 74.107.896 RED |
| 384 |  CryptoEscudo CESC | US$0,00007027 | 27,90% | 25,76% | US$10.126 | US$33,87 | 144.105.100 CESC |
| 385 |  FujiCoin FJC | US$0,00001379 | 0,36% | -8,92% | US$9.905 | US$2,40 | 718.525.493 FJC |
| 386 |  Emerald Crypto EMD | US$0,0005309 | -3,28% | -8,90% | US$9.903 | US$14,87 | 18.651.500 EMD |
| 387 |  Bikercoin BIC | US$0,002207 | 29,46% | -6,63% | US$9.775 | US$25,88 | 4.429.224 BIC |
| 388 |  ZiftrCOIN ZRC | US$0,0007584 | 7,21% | 34,43% | US$9.688 | US$14,97 | 12.773.630 ZRC |
| 389 |  PetroDollar XPD | US$0,0001505 | -10,48% | -11,48% | US$9.634 | US$3,95 | 63.993.275 XPD |
| 390 |  X-Coin XCO | US$0,0007585 | 9,65% | 8,61% | US$9.394 | US$2,53 | 12.384.976 XCO |
| 391 |  SpaceCoin SPACE | US$0,0006551 | 12,23% | 22,59% | US$9.386 | US$7,83 | 14.328.331 SPACE |
| 392 |  42-coin 42 | US$129,63 | -11,60% | 27,85% | US$9.187 | US$15,90 | 71 42 |
| 393 |  Granite GRN | US$0,0002896 | -6,98% | -6,82% | US$9.062 | US$1,97 | 31.292.300 GRN |
| 394 |  RevolverCoin XRE | US$0,0004965 | -0,97% | -36,25% | US$8.990 | US$12,54 | 18.107.880 XRE |
| 395 |  CoExistCoin COXST | US$0,0003310 | 0,40% | -4,09% | US$8.982 | US$7,26 | 27.138.905 COXST |
| 396 |  BERNcash BERN | US$0,0001724 | -9,74% | 16,86% | US$8.951 | US$37,66 | 51.923.501 BERN |
| 397 |  AmsterdamCoin AMS | US$0,0009102 | 6,25% | 0,00% | US$8.741 | US$187,30 | 9.603.707 AMS |
| 398 |  RussiaCoin RC | US$0,001069 | -84,39% | -77,94% | US$8.669 | US$0,8736 | 8.111.254 RC |
| 399 |  Aricoin ARI | US$0,00006178 | -5,54% | 25,85% | US$8.665 | US$0,01016 | 140.262.505 ARI |
| 400 |  Bitcoin Scrypt BTCS | US$0,0006620 | -65,57% | 0,00% | US$8.468 | US$0,6762 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.