Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pospro PSP | US$0,00002675 | -56,69% | -53,99% | US$1.211 | US$0,09412 | 45.277.483 PSP |
| 502 |  ELcoin ELCO | US$0,0005792 | 0,00% | 14,37% | US$1.144 | US$0,06951 | 1.974.618 ELCO |
| 503 |  Alexium AUM | US$0,00005512 | 0,56% | 0,00% | US$1.119 | US$0,2205 | 20.297.336 AUM |
| 504 |  DPAY DPAY | US$0,00001379 | 0,00% | 76,48% | US$1.097 | US$0,06897 | 79.541.001 DPAY |
| 505 |  Comet CMT | US$0,001787 | -4,98% | -30,46% | US$1.083 | US$1,61 | 606.250 CMT |
| 506 |  PX PX | US$0,00002069 | 50,60% | 21,47% | US$1.064 | US$4,09 | 51.423.793 PX |
| 507 |  PonziCoin PONZI | US$0,001234 | 26,56% | -14,54% | US$1.063 | US$20,76 | 861.099 PONZI |
| 508 |  Unfed UNF | US$0,00008242 | 0,08% | -31,35% | US$1.035 | US$4,06 | 12.558.400 UNF |
| 509 |  808Coin 808 | US$0,0001517 | -3,96% | -34,96% | US$1.001 | US$11,65 | 6.597.868 808 |
| 510 |  Bitcoin 21 XBTC21 | US$0,001193 | 0,00% | 16,43% | US$935 | US$0,2354 | 783.518 XBTC21 |
| 511 |  Experience Points XP | US$0,00000003973 | -1,28% | 4,19% | US$893 | US$0,9814 | 22.472.634.478 XP |
| 512 |  ChainCoin CHC | US$0,00008964 | 0,40% | 41,59% | US$848 | US$0,4955 | 9.463.967 CHC |
| 513 |  MustangCoin MST | US$0,001200 | -39,54% | -13,84% | US$745 | US$2,75 | 620.552 MST |
| 514 |  Selfiecoin SLFI | US$0,000006895 | 0,00% | 0,00% | US$744 | US$0,2747 | 107.829.281 SLFI |
| 515 |  Eurocoin EUC | US$0,0002194 | -4,30% | 8,34% | US$707 | US$0,02743 | 3.220.632 EUC |
| 516 |  Photon PHO | US$0,00000007946 | -34,19% | -30,54% | US$696 | US$0,1299 | 8.762.016.619 PHO |
| 517 |  BitTokens BXT | US$0,002585 | -9,45% | 10,67% | US$693 | US$1,05 | 267.900 BXT |
| 518 |  C-Bit XCT | US$0,000006895 | 0,40% | -48,56% | US$674 | US$0,2587 | 97.817.500 XCT |
| 519 |  Shilling SH | US$0,0007645 | 9,60% | 7,92% | US$643 | US$6,97 | 841.700 SH |
| 520 |  Litecred LTCR | US$0,00002069 | -50,93% | -18,31% | US$625 | US$0,5669 | 30.227.750 LTCR |
| 521 |  Cashcoin CASH | US$0,00002069 | 0,40% | -18,31% | US$620 | US$1,08 | 29.995.760 CASH |
| 522 |  BowsCoin BSC | US$0,00009653 | -11,89% | -60,78% | US$536 | US$0,1792 | 5.550.102 BSC |
| 523 |  P7Coin P7C | US$0,00001380 | 0,90% | 118,07% | US$486 | US$0,6898 | 35.220.238 P7C |
| 524 |  Xonecoin XOC | US$0,001115 | 0,73% | 0,00% | US$468 | US$0,5274 | 420.000 XOC |
| 525 |  Save and Gain SANDG | US$0,0001514 | -22,87% | -55,07% | US$464 | US$2,78 | 3.064.800 SANDG |
| 526 |  StrongHands SHND | US$0,000006895 | 0,00% | 8,91% | US$450 | US$0,2758 | 65.264.162 SHND |
| 527 |  TajCoin TAJ | US$0,0002482 | -4,88% | 56,88% | US$441 | US$0,8756 | 1.775.972 TAJ |
| 528 |  Antilitecoin ALTC | US$0,00001379 | -59,84% | -27,39% | US$435 | US$3,47 | 31.512.613 ALTC |
| 529 |  Number7 N7 | US$0,00002069 | -24,70% | 0,00% | US$413 | US$0,05313 | 19.985.642 N7 |
| 530 |  ImperialCoin IPC | US$0,000002424 | -8,75% | 4,19% | US$383 | US$0,3054 | 157.865.000 IPC |
| 531 |  PWR Coin PWR | US$0,000006895 | 0,40% | 8,91% | US$345 | US$138,22 | 49.983.870 PWR |
| 532 |  Money $$$ | US$0,000006895 | 0,40% | 8,91% | US$316 | US$0,02612 | 45.887.218 $$$ |
| 533 |  BatCoin BAT | US$0,00000003973 | -1,29% | 0,00% | US$258 | US$0,2092 | 6.481.010.000 BAT |
| 534 |  SwapToken TOKEN | US$0,000006895 | 0,40% | 8,87% | US$242 | US$4,86 | 35.110.531 TOKEN |
| 535 |  Hundredcoin HUN | US$0,000006715 | -1,28% | 30,44% | US$234 | US$0,1746 | 34.807.500 HUN |
| 536 |  CRTCoin CRT | US$0,001379 | 0,40% | 8,91% | US$109 | US$0,000000006895 | 79.270 CRT |
| 537 |  PizzaCoin PIZZA | US$0,00006206 | 29,09% | 63,37% | US$86 | US$1,37 | 1.377.917 PIZZA |
| 538 |  Californium CF | US$0,0005103 | 0,40% | -13,38% | US$57 | US$5,25 | 111.110 CF |
| 539 |  Digital Credits DGCS | US$0,000006895 | 0,00% | 8,90% | US$40 | US$0,1379 | 5.826.388 DGCS |
| 540 |  MudraCoin MUDRA | US$0,000006895 | 0,40% | -48,55% | US$34 | US$273,59 | 5.000.000 MUDRA |
| 541 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001662 | -2,83% | 0,00% | US$28 | US$12,71 | 16.627 XNG |
| 542 |  KhanCoin KNC | US$0,00001380 | -23,67% | -31,74% | US$1 | US$0,1377 | 70.631 KNC |
| 543 |  Ernus ERNUS | US$7.421,85 | 122,40% | -97,20% | - | US$1,48 | - |
| 544 |  23 Skidoo CHAO | US$2.365,79 | 0,00% | 8,91% | - | US$0,4191 | - |
| 545 |  HoriemonCard HOR | US$159,13 | 0,00% | -3,90% | - | US$456,17 | - |
| 546 |  NxttyACCI ACCI | US$2,29 | 6,07% | -1,16% | - | US$114,32 | - |
| 547 |  EDC Blockchain EDC | US$0,9078 | 4,59% | 35,84% | - | US$217.414 | - |
| 548 |  TeslaCoilCoin TESLA | US$0,6539 | 0,00% | 8,82% | - | US$3,71 | - |
| 549 |  BFX BFX | US$0,6059 | -1,05% | 5,47% | - | US$316.302 | - |
| 550 |  LEOcoin LEO | US$0,5301 | 4,66% | -6,30% | - | US$24.897,58 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.