Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BritCoin BRIT | US$0,003643 | 0,05% | 88,89% | US$39.796 | US$0,1093 | 10.922.937 BRIT |
| 302 |  GlobalCoin GLC | US$0,0006068 | -0,73% | 31,43% | US$39.545 | US$8,60 | 65.171.010 GLC |
| 303 |  Sexcoin SXC | US$0,0003253 | -17,94% | -21,10% | US$38.496 | US$86,61 | 118.323.764 SXC |
| 304 |  bitBTC BITBTC | US$669,72 | -5,20% | 5,48% | US$36.888 | US$151,20 | 55 BITBTC |
| 305 |  BillaryCoin BLRY | US$0,004068 | 8,10% | 11,55% | US$36.449 | US$206,77 | 8.959.320 BLRY |
| 306 |  The Viral Exchange TVE | US$0,07422 | 1,29% | -32,32% | US$36.287 | US$0,4661 | 488.918 TVE |
| 307 |  LiteDoge LDOGE | US$0,000002619 | 2,14% | 33,11% | US$35.873 | US$1,85 | 13.697.596.139 LDOGE |
| 308 |  Karbo KRB | US$0,01902 | -13,21% | 46,10% | US$34.025 | US$375,61 | 1.789.288 KRB |
| 309 |  BitcoinTX BTX | US$0,0004275 | 3,75% | 87,58% | US$33.774 | US$0,06895 | 79.002.527 BTX |
| 310 |  PostCoin POST | US$0,002164 | 3,48% | 7,90% | US$33.299 | US$177,53 | 15.390.714 POST |
| 311 |  Advanced Technology Coin ARC | US$0,001510 | -27,70% | -63,67% | US$31.815 | US$33,51 | 21.069.078 ARC |
| 312 |  Colossuscoin V2 CV2 | US$0,000001470 | -63,37% | -44,82% | US$31.458 | US$0,6678 | 21.398.509.490 CV2 |
| 313 |  Sprouts SPRTS | US$0,000006895 | 0,40% | 8,91% | US$30.340 | US$56,21 | 4.400.058.978 SPRTS |
| 314 |  ParkByte PKB | US$0,006344 | -9,71% | 7,67% | US$30.127 | US$0,5398 | 4.749.136 PKB |
| 315 |  BigUp BIGUP | US$0,000006895 | -25,77% | 0,00% | US$29.197 | US$0,06895 | 4.234.248.756 BIGUP |
| 316 |  SwagBucks BUCKS | US$0,2754 | 0,53% | -35,14% | US$29.033 | US$2,75 | 105.429 BUCKS |
| 317 |  Influxcoin INFX | US$0,01708 | -1,17% | -25,66% | US$28.580 | US$39,61 | 1.673.383 INFX |
| 318 |  The Cypherfunks FUNK | US$0,0000006542 | -12,50% | -16,41% | US$27.138 | US$7,96 | 41.480.395.000 FUNK |
| 319 |  Devcoin DVC | US$0,000002508 | 0,25% | -9,07% | US$27.010 | US$1,46 | 10.768.460.050 DVC |
| 320 |  HoboNickels HBN | US$0,0008274 | -8,72% | 4,40% | US$26.657 | US$18,67 | 32.215.967 HBN |
| 321 |  Piggycoin PIGGY | US$0,00005516 | 0,40% | 13,58% | US$26.575 | US$0,01103 | 481.750.829 PIGGY |
| 322 |  WayGuide WAY | US$0,0002620 | 0,40% | -2,55% | US$26.209 | US$48,71 | 100.025.958 WAY |
| 323 |  QuazarCoin QCN | US$0,005516 | -0,97% | 5,35% | US$26.134 | US$11,75 | 4.737.539 QCN |
| 324 |  Quotient XQN | US$0,001089 | -1,32% | 22,95% | US$26.127 | US$10,54 | 23.981.265 XQN |
| 325 |  Trollcoin TROLL | US$0,00004822 | 17,02% | -4,87% | US$26.111 | US$7,84 | 541.508.321 TROLL |
| 326 |  FlutterCoin FLT | US$0,00008274 | -7,32% | -17,71% | US$25.993 | US$2,84 | 314.140.860 FLT |
| 327 |  Cryptojacks CJ | US$0,00006523 | -3,17% | -38,42% | US$25.985 | US$18,50 | 398.343.494 CJ |
| 328 |  HTML5COIN HTML5 | US$0,0000006371 | 71,92% | 41,82% | US$25.903 | US$9,04 | 40.659.020.000 HTML5 |
| 329 |  PutinCoin PUT | US$0,0002553 | -2,17% | 14,88% | US$25.336 | US$110,64 | 99.236.592 PUT |
| 330 |  QubitCoin Q2C | US$0,0001310 | 111,98% | -45,05% | US$25.324 | US$6,21 | 193.293.800 Q2C |
| 331 |  Checkcoin CKC | US$0,001214 | -4,98% | 1,78% | US$25.234 | US$15,85 | 20.788.370 CKC |
| 332 |  GoldBlocks GB | US$0,002047 | -3,17% | -27,21% | US$24.952 | US$140,04 | 12.191.105 GB |
| 333 |  Sling SLING | US$0,02257 | 15,46% | -23,28% | US$24.240 | US$230,19 | 1.074.095 SLING |
| 334 |  LottoCoin LOT | US$0,000001672 | 1,36% | 12,16% | US$24.236 | US$0,2505 | 14.491.014.421 LOT |
| 335 |  Memetic / PepeCoin MEME | US$0,002000 | -7,27% | -21,85% | US$24.051 | US$88,05 | 12.027.428 MEME |
| 336 |  Universal Currency UNIT | US$0,001783 | 85,10% | 65,81% | US$23.268 | US$88,78 | 13.046.431 UNIT |
| 337 |  ExclusiveCoin EXCL | US$0,006082 | 22,07% | 18,92% | US$23.196 | US$87,32 | 3.814.014 EXCL |
| 338 |  Blakecoin BLC | US$0,001930 | 8,52% | 5,51% | US$22.991 | US$223,57 | 11.910.789 BLC |
| 339 |  Yacoin YAC | US$0,0002066 | -5,71% | -7,05% | US$22.497 | US$26,26 | 108.915.656 YAC |
| 340 |  ARbit ARB | US$0,004558 | -5,09% | -22,18% | US$22.383 | US$49,02 | 4.910.650 ARB |
| 341 |  Moin MOIN | US$0,003366 | 0,71% | 5,89% | US$22.102 | US$11,72 | 6.566.930 MOIN |
| 342 |  SecretCoin SCRT | US$0,005013 | -57,64% | -34,19% | US$21.140 | US$71,45 | 4.217.154 SCRT |
| 343 |  Manna MANNA | US$0,0005309 | -15,05% | -11,39% | US$20.909 | US$7,05 | 39.380.285 MANNA |
| 344 |  SmartCoin SMC | US$0,0009316 | 1,22% | -19,70% | US$20.336 | US$7,33 | 21.828.382 SMC |
| 345 |  Artex Coin ATX | US$0,001320 | -9,61% | -16,17% | US$20.251 | US$494,84 | 15.338.500 ATX |
| 346 |  Ratecoin XRA | US$0,0002075 | 4,13% | 21,39% | US$19.944 | US$24,66 | 96.117.955 XRA |
| 347 |  SproutsExtreme SPEX | US$0,000006864 | -0,04% | 8,65% | US$19.678 | US$6,86 | 2.866.607.586 SPEX |
| 348 |  TEKcoin TEK | US$0,00002758 | -19,68% | 0,27% | US$19.461 | US$4,27 | 705.582.388 TEK |
| 349 |  BitBar BTB | US$0,6895 | -8,72% | -41,13% | US$19.418 | US$57,92 | 28.160 BTB |
| 350 |  Cubits QBT | US$0,0003655 | 66,30% | 0,00% | US$19.285 | US$11,00 | 52.760.667 QBT |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.