Data Historis Harga Kripto 28/10/2016
Daftar harga kripto yang direkam pada tanggal 28/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,06119 | 9,39% | 28,08% | US$2.120.808 | US$5.894,55 | 34.658.304 SLR |
| 52 |  Omni OMNI | US$3,52 | -0,11% | -16,75% | US$1.952.994 | US$1.138,14 | 554.435 OMNI |
| 53 |  Scotcoin SCOT | US$0,001876 | 23,83% | 11,94% | US$1.875.532 | US$2.009,27 | 1.000.000.000 SCOT |
| 54 |  Auroracoin AUR | US$0,2072 | 51,62% | 60,56% | US$1.793.942 | US$44.521,72 | 8.658.139 AUR |
| 55 |  Yocoin YOC | US$0,05453 | -12,79% | 17,26% | US$1.769.482 | US$71.814,73 | 32.447.409 YOC |
| 56 |  FuelCoin FC2 | US$0,01722 | 0,45% | 14,08% | US$1.742.108 | US$1.687,47 | 101.140.944 FC2 |
| 57 |  Steem Dollars SBD | US$0,8679 | -5,15% | -5,71% | US$1.655.854 | US$14.778,85 | 1.907.915 SBD |
| 58 |  DigitalNote XDN | US$0,0002336 | 9,91% | -12,02% | US$1.604.541 | US$56.701,22 | 6.869.558.489 XDN |
| 59 |  VPNCoin VASH | US$0,003876 | -4,44% | -6,36% | US$1.551.659 | US$4.072,77 | 400.339.746 VASH |
| 60 |  FairCoin FAIR | US$0,02850 | 5,53% | 29,59% | US$1.501.615 | US$852,34 | 52.691.115 FAIR |
| 61 |  HiCoin XHI | US$0,01108 | 8,11% | 19,79% | US$1.493.787 | US$99.663,51 | 134.767.140 XHI |
| 62 |  Swiscoin SCN | US$0,01524 | 8,44% | 13,15% | US$1.470.750 | US$11.706,18 | 96.498.247 SCN |
| 63 |  SuperNET UNITY | US$1,77 | -15,44% | -8,37% | US$1.445.293 | US$1.443,43 | 816.061 UNITY |
| 64 |  Nexus NXS | US$0,03253 | 20,62% | 0,68% | US$1.413.942 | US$1.337,61 | 43.463.343 NXS |
| 65 |  Curecoin CURE | US$0,05263 | -0,48% | -25,69% | US$1.391.100 | US$4.175,36 | 26.431.310 CURE |
| 66 |  FedoraCoin TIPS | US$0,000003111 | -18,48% | -54,02% | US$1.371.450 | US$2.561,97 | 440.850.083.471 TIPS |
| 67 |  PotCoin POT | US$0,006315 | -17,30% | -43,21% | US$1.354.746 | US$82.061,61 | 214.544.068 POT |
| 68 |  Asiadigicoin ADCN | US$0,1498 | 4,74% | 8,20% | US$1.314.146 | US$14.620,71 | 8.769.863 ADCN |
| 69 |  NautilusCoin NAUT | US$0,07830 | -15,75% | -52,14% | US$1.266.934 | US$25.708,75 | 16.180.000 NAUT |
| 70 |  Burst BURST | US$0,0007793 | -1,13% | -22,30% | US$1.256.909 | US$12.916,70 | 1.612.899.100 BURST |
| 71 |  Zcoin XZC | US$4,79 | 45,31% | 23,33% | US$1.255.149 | US$188.021 | 262.300 XZC |
| 72 |  Clams CLAM | US$0,6291 | -13,16% | -20,94% | US$1.240.990 | US$32.522,93 | 1.972.725 CLAM |
| 73 |  Feathercoin FTC | US$0,008843 | 9,29% | 33,97% | US$1.238.524 | US$3.815,87 | 140.059.000 FTC |
| 74 |  EarthCoin EAC | US$0,0001312 | -0,02% | 3,69% | US$1.226.299 | US$5.027,61 | 9.346.468.332 EAC |
| 75 |  HitCoin HTC | US$0,0001103 | -7,47% | -27,10% | US$1.213.174 | US$21.193,52 | 10.996.318.099 HTC |
| 76 |  MonaCoin MONA | US$0,02977 | -1,19% | -0,54% | US$1.211.647 | US$1.639,53 | 40.701.800 MONA |
| 77 |  ReddCoin RDD | US$0,00004162 | -7,48% | -6,58% | US$1.176.553 | US$15.805,35 | 28.270.221.773 RDD |
| 78 |  Breakout Stake BRX | US$0,1861 | 7,44% | -6,95% | US$1.166.307 | US$801,09 | 6.268.082 BRX |
| 79 |  Expanse EXP | US$0,2583 | -8,31% | -22,48% | US$1.082.273 | US$12.076,08 | 4.189.999 EXP |
| 80 |  Vertcoin VTC | US$0,03584 | -3,83% | 0,94% | US$1.082.108 | US$14.476,55 | 30.194.511 VTC |
| 81 |  Radium RADS | US$0,3620 | 3,00% | -4,62% | US$1.080.744 | US$13.448,97 | 2.985.285 RADS |
| 82 |  Boolberry BBR | US$0,1318 | -23,59% | 11,73% | US$1.078.889 | US$24.084,37 | 8.187.580 BBR |
| 83 |  VeriCoin VRC | US$0,03556 | -2,70% | -7,36% | US$1.058.781 | US$2.510,00 | 29.775.957 VRC |
| 84 |  DNotes NOTE | US$0,009401 | -8,97% | -9,99% | US$1.042.519 | US$2.178,55 | 110.895.736 NOTE |
| 85 |  Primecoin XPM | US$0,06153 | 2,65% | 4,51% | US$1.022.278 | US$5.171,74 | 16.614.502 XPM |
| 86 |  Blocknet BLOCK | US$0,2560 | 5,84% | -3,51% | US$1.000.943 | US$1.581,40 | 3.910.516 BLOCK |
| 87 |  Virtacoin VTA | US$0,00008427 | -14,81% | 13,41% | US$998.707 | US$1.272,43 | 11.851.044.192 VTA |
| 88 |  Adzcoin ADZ | US$0,01897 | 120,31% | 190,30% | US$926.452 | US$17.578,33 | 48.835.880 ADZ |
| 89 |  WorldCoin WDC | US$0,007872 | -3,02% | 10,17% | US$861.305 | US$1.078,00 | 109.408.220 WDC |
| 90 |  Triggers TRIG | US$0,02474 | -13,40% | -32,70% | US$794.443 | US$17.983,24 | 32.105.593 TRIG |
| 91 |  Jinn JINN | US$13,43 | 6,15% | -3,18% | US$788.194 | US$859,32 | 58.703 JINN |
| 92 |  Startcoin START | US$0,01724 | 11,16% | -22,25% | US$777.292 | US$8.472,15 | 45.079.785 START |
| 93 |  Qora QORA | US$0,00007611 | -11,54% | -21,27% | US$761.140 | US$6.096,10 | 10.000.000.000 QORA |
| 94 |  MMNXT MMNXT | US$0,07586 | -7,06% | -8,34% | US$758.556 | US$1.639,72 | 10.000.000 MMNXT |
| 95 |  Aeon AEON | US$0,05887 | -7,86% | 1,02% | US$753.005 | US$580,04 | 12.790.467 AEON |
| 96 |  NuBits USNBT | US$0,9931 | -8,33% | -0,25% | US$751.852 | US$17.325,09 | 757.084 USNBT |
| 97 |  LBRY Credits LBC | US$0,03368 | -13,88% | -41,44% | US$716.597 | US$38.618,86 | 21.279.656 LBC |
| 98 |  Novacoin NVC | US$0,4379 | -2,48% | -4,25% | US$670.230 | US$4.279,11 | 1.530.658 NVC |
| 99 |  Breakout BRK | US$0,03823 | -7,39% | -12,62% | US$663.741 | US$535,12 | 17.362.788 BRK |
| 100 |  BitBay BAY | US$0,0006206 | -4,70% | 11,51% | US$624.349 | US$828,51 | 1.006.072.875 BAY |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.