Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,001529 | -2,01% | -17,47% | US$3.776 | US$1,30 | 2.469.220 EVO |
| 452 |  OsmiumCoin OS76 | US$0,004158 | 39,78% | 0,00% | US$3.717 | US$0,4158 | 894.026 OS76 |
| 453 |  TrapCoin TRAP | US$0,001415 | 3,63% | 298,31% | US$3.575 | US$4,88 | 2.526.380 TRAP |
| 454 |  BREAKcoin BRE | US$0,004212 | 2,74% | 9,75% | US$3.533 | US$0,4212 | 838.833 BRE |
| 455 |  BlazeCoin BLZ | US$0,000006135 | 51,24% | -10,33% | US$3.516 | US$0,08072 | 573.072.847 BLZ |
| 456 |  WMCoin WMC | US$0,0003010 | 3,99% | 23,66% | US$3.469 | US$11,24 | 11.527.489 WMC |
| 457 |  AnarchistsPrime ACP | US$0,0007790 | 7,00% | 13,38% | US$3.424 | US$195,09 | 4.394.874 ACP |
| 458 |  G3N G3N | US$0,0004502 | 5,30% | -44,49% | US$3.405 | US$0,2960 | 7.561.891 G3N |
| 459 |  Independent Money System IMS | US$0,0006237 | 3,40% | 0,00% | US$3.349 | US$0,1754 | 5.368.934 IMS |
| 460 |  PopularCoin POP | US$0,0000009817 | -0,60% | 18,05% | US$3.212 | US$0,2988 | 3.271.925.043 POP |
| 461 |  Zonecoin ZNE | US$0,001243 | -13,77% | -45,04% | US$3.210 | US$48,68 | 2.581.970 ZNE |
| 462 |  PrimeChain PRIME | US$0,0008862 | -71,63% | -56,85% | US$3.178 | US$8,02 | 3.585.867 PRIME |
| 463 |  High Voltage HVCO | US$0,002077 | 8,46% | 57,66% | US$3.103 | US$0,2989 | 1.494.171 HVCO |
| 464 |  IslaCoin ISL | US$0,002023 | -2,99% | -5,46% | US$3.062 | US$126,20 | 1.513.704 ISL |
| 465 |  EGO EGO | US$0,00005003 | -17,09% | -40,37% | US$3.002 | US$3,57 | 60.000.001 EGO |
| 466 |  UniCoin UNIC | US$0,001108 | 2,97% | -26,80% | US$2.983 | US$3,68 | 2.693.151 UNIC |
| 467 |  LeaCoin LEA | US$0,00001390 | -29,82% | -42,00% | US$2.932 | US$3,48 | 210.907.200 LEA |
| 468 |  ParallelCoin DUO | US$0,01053 | 92,60% | 38,30% | US$2.912 | US$25,24 | 276.471 DUO |
| 469 |  GamerholicCoin GHC | US$0,003695 | 6,73% | 0,23% | US$2.883 | US$0,3900 | 780.330 GHC |
| 470 |  ChessCoin CHESS | US$0,00005717 | 65,81% | -6,20% | US$2.880 | US$0,07433 | 50.365.054 CHESS |
| 471 |  Pura PURA | US$0,00001429 | 3,63% | 8,62% | US$2.860 | US$2,50 | 200.116.657 PURA |
| 472 |  Metal Music Coin MTLMC3 | US$0,00003576 | 15,22% | 8,70% | US$2.851 | US$2,89 | 79.719.140 MTLMC3 |
| 473 |  Pospro PSP | US$0,00006242 | 71,50% | 5,15% | US$2.826 | US$0,1155 | 45.277.483 PSP |
| 474 |  Revenu REV | US$0,002244 | -7,03% | 300,47% | US$2.683 | US$4,63 | 1.195.525 REV |
| 475 |  LanaCoin LANA | US$0,000007147 | 3,63% | 8,62% | US$2.639 | US$1,26 | 369.212.856 LANA |
| 476 |  LiteBar LTB | US$0,01429 | 3,63% | 3,40% | US$2.526 | US$14,52 | 176.737 LTB |
| 477 |  DigitalPrice DP | US$0,0001215 | 3,63% | -6,09% | US$2.499 | US$4,52 | 20.566.477 DP |
| 478 |  BeaverCoin BVC | US$0,0007973 | 3,45% | 12,84% | US$2.423 | US$0,3435 | 3.039.458 BVC |
| 479 |  Acoin ACOIN | US$0,001936 | 6,45% | 1,25% | US$2.362 | US$0,09681 | 1.220.085 ACOIN |
| 480 |  Chronos CRX | US$0,00002974 | -13,75% | 34,63% | US$2.103 | US$20,96 | 70.715.605 CRX |
| 481 |  NevaCoin NEVA | US$0,002094 | 3,01% | -49,27% | US$2.083 | US$4,53 | 994.905 NEVA |
| 482 |  Crypto CTO | US$0,0002859 | -1,31% | 0,00% | US$2.059 | US$26,09 | 7.203.646 CTO |
| 483 |  RonPaulCoin RPC | US$0,003230 | 3,63% | 11,23% | US$2.057 | US$0,9174 | 636.656 RPC |
| 484 |  NewYorkCoin NYC | US$0,00000003353 | 1,78% | -14,63% | US$2.002 | US$0,3879 | 59.719.935.819 NYC |
| 485 |  Machinecoin MAC | US$0,0001858 | 3,63% | 19,36% | US$2.002 | US$0,3809 | 10.773.000 MAC |
| 486 |  LetItRide LIR | US$0,00005747 | 4,28% | -55,78% | US$1.955 | US$5,75 | 34.023.175 LIR |
| 487 |  FuzzBalls FUZZ | US$0,0006289 | -1,94% | 6,37% | US$1.945 | US$0,03255 | 3.092.925 FUZZ |
| 488 |  Unrealcoin URC | US$0,0002573 | -18,90% | -32,20% | US$1.807 | US$3,42 | 7.024.402 URC |
| 489 |  PosEx PEX | US$0,0008219 | 2,74% | 6,76% | US$1.665 | US$2,35 | 2.025.809 PEX |
| 490 |  Hellenic Coin HNC | US$0,0002716 | 6,43% | 0,00% | US$1.575 | US$0,2676 | 5.800.500 HNC |
| 491 |  VirtualCoin VC | US$0,0008405 | 21,43% | 0,00% | US$1.477 | US$0,0009829 | 1.757.505 VC |
| 492 |  PX PX | US$0,00002859 | 38,17% | 8,66% | US$1.472 | US$2,37 | 51.488.750 PX |
| 493 |  Alexium AUM | US$0,00007147 | 0,00% | 0,00% | US$1.451 | US$0,3716 | 20.297.336 AUM |
| 494 |  Hundredcoin HUN | US$0,00004090 | 508,50% | 1,00% | US$1.424 | US$461,34 | 34.807.500 HUN |
| 495 |  Cabbage CAB | US$0,0001337 | 2,36% | 0,00% | US$1.404 | US$2,70 | 10.499.996 CAB |
| 496 |  B3Coin KB3 | US$0,007204 | 0,00% | -72,63% | US$1.384 | US$38,44 | 192.063 KB3 |
| 497 |  TAGRcoin TAGR | US$0,00003573 | 3,63% | -0,89% | US$1.382 | US$0,3728 | 38.669.634 TAGR |
| 498 |  TajCoin TAJ | US$0,0007719 | 210,90% | 171,87% | US$1.381 | US$111,45 | 1.789.146 TAJ |
| 499 |  Bantam BNT | US$0,0002573 | -2,67% | -18,40% | US$1.341 | US$424,64 | 5.212.435 BNT |
| 500 |  Jin Coin JIN | US$0,0001501 | -67,03% | -73,75% | US$1.247 | US$24,78 | 8.309.726 JIN |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.