Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Devcoin DVC | US$0,000004529 | 27,20% | 120,26% | US$48.769 | US$240,93 | 10.768.460.050 DVC |
| 302 |  CryptCoin CRYPT | US$0,008019 | 0,00% | -12,89% | US$48.378 | US$9,75 | 6.033.140 CRYPT |
| 303 |  Sexcoin SXC | US$0,0004036 | 23,04% | -4,43% | US$47.765 | US$233,01 | 118.343.939 SXC |
| 304 |  Kore KORE | US$0,02476 | -3,08% | 0,00% | US$45.328 | US$11,09 | 1.830.949 KORE |
| 305 |  The Viral Exchange TVE | US$0,08893 | 20,06% | -17,72% | US$43.479 | US$0,8893 | 488.918 TVE |
| 306 |  Tao XTO | US$0,001429 | -42,36% | -15,74% | US$42.895 | US$296,09 | 30.009.581 XTO |
| 307 |  MojoCoin MOJO | US$0,0003931 | -5,78% | -6,21% | US$42.155 | US$136,92 | 107.244.224 MOJO |
| 308 |  Freicoin FRC | US$0,0008576 | 245,43% | 0,00% | US$39.418 | US$5,71 | 45.962.594 FRC |
| 309 |  Colossuscoin V2 CV2 | US$0,000001813 | 46,26% | -67,57% | US$38.796 | US$10,83 | 21.402.004.490 CV2 |
| 310 |  LiteDoge LDOGE | US$0,000002764 | 5,20% | 35,69% | US$37.857 | US$6,00 | 13.697.596.139 LDOGE |
| 311 |  SecretCoin SCRT | US$0,008848 | 87,81% | 17,28% | US$37.313 | US$46,75 | 4.217.240 SCRT |
| 312 |  Rimbit RBT | US$0,0003216 | -64,76% | -59,29% | US$37.145 | US$0,02478 | 115.499.623 RBT |
| 313 |  Bata BTA | US$0,007359 | -0,80% | -9,67% | US$35.455 | US$61,71 | 4.818.162 BTA |
| 314 |  Elite 1337 | US$0,000002878 | -16,65% | -55,35% | US$35.286 | US$8,01 | 12.262.339.734 1337 |
| 315 |  Karbo KRB | US$0,01946 | 2,65% | 17,54% | US$34.846 | US$41,51 | 1.790.291 KRB |
| 316 |  PayCoin XPY | US$0,002852 | 0,00% | 8,62% | US$33.099 | US$16,99 | 11.607.401 XPY |
| 317 |  Uro URO | US$0,02787 | 156,28% | 81,50% | US$32.945 | US$0,007483 | 1.181.971 URO |
| 318 |  BitcoinTX BTX | US$0,0004145 | -3,06% | 0,00% | US$32.748 | US$0,07147 | 79.002.527 BTX |
| 319 |  SwagBucks BUCKS | US$0,3063 | 0,00% | -1,35% | US$32.294 | US$0,9932 | 105.429 BUCKS |
| 320 |  Sprouts SPRTS | US$0,000007147 | 3,63% | 8,62% | US$31.446 | US$61,95 | 4.400.058.978 SPRTS |
| 321 |  The Cypherfunks FUNK | US$0,0000007363 | 11,67% | -11,41% | US$30.547 | US$4,69 | 41.489.770.000 FUNK |
| 322 |  QuazarCoin QCN | US$0,006432 | 13,89% | 17,41% | US$30.512 | US$40,93 | 4.743.636 QCN |
| 323 |  BigUp BIGUP | US$0,000007152 | 3,77% | 0,00% | US$30.284 | US$0,07152 | 4.234.248.756 BIGUP |
| 324 |  Influxcoin INFX | US$0,01794 | 4,87% | -11,29% | US$30.021 | US$23,35 | 1.673.383 INFX |
| 325 |  ParkByte PKB | US$0,005973 | -5,85% | -34,81% | US$28.368 | US$211,99 | 4.749.152 PKB |
| 326 |  WayGuide WAY | US$0,0002716 | 3,63% | -0,19% | US$27.165 | US$130,23 | 100.026.349 WAY |
| 327 |  Advanced Technology Coin ARC | US$0,001287 | -10,53% | -75,46% | US$27.129 | US$6,20 | 21.081.498 ARC |
| 328 |  Trollcoin TROLL | US$0,00005002 | 3,62% | 2,56% | US$27.090 | US$4,66 | 541.628.502 TROLL |
| 329 |  HoboNickels HBN | US$0,0008362 | 1,04% | 2,66% | US$26.978 | US$1,91 | 32.263.290 HBN |
| 330 |  FlutterCoin FLT | US$0,00008576 | -4,33% | -13,10% | US$26.948 | US$19,44 | 314.224.535 FLT |
| 331 |  LottoCoin LOT | US$0,000001795 | 2,59% | 15,02% | US$26.014 | US$0,008890 | 14.491.014.421 LOT |
| 332 |  QubitCoin Q2C | US$0,0001345 | 2,88% | 247,65% | US$25.994 | US$4,95 | 193.293.800 Q2C |
| 333 |  GAIA GAIA | US$0,001072 | 0,00% | 51,23% | US$25.837 | US$0,007147 | 24.101.381 GAIA |
| 334 |  GoldBlocks GB | US$0,002104 | 2,66% | -19,39% | US$25.743 | US$109,24 | 12.232.650 GB |
| 335 |  Bitz BITZ | US$0,01272 | 274,00% | -14,73% | US$25.316 | US$0,4353 | 1.990.891 BITZ |
| 336 |  GlobalCoin GLC | US$0,0003859 | -36,41% | 0,00% | US$25.151 | US$0,1330 | 65.171.010 GLC |
| 337 |  Memetic / PepeCoin MEME | US$0,002073 | 3,63% | -22,75% | US$24.928 | US$67,13 | 12.027.560 MEME |
| 338 |  PutinCoin PUT | US$0,0002502 | -0,96% | 0,74% | US$24.832 | US$103,04 | 99.236.592 PUT |
| 339 |  Quotient XQN | US$0,001029 | -5,55% | 23,93% | US$24.680 | US$66,83 | 23.981.265 XQN |
| 340 |  ExclusiveCoin EXCL | US$0,006404 | 7,44% | 21,20% | US$24.431 | US$282,82 | 3.815.280 EXCL |
| 341 |  ARbit ARB | US$0,004864 | 6,69% | -31,71% | US$23.922 | US$29,48 | 4.918.265 ARB |
| 342 |  Yacoin YAC | US$0,0002144 | 3,79% | -6,68% | US$23.361 | US$1,04 | 108.957.201 YAC |
| 343 |  Universal Currency UNIT | US$0,001789 | 2,16% | 74,53% | US$23.339 | US$189,39 | 13.046.431 UNIT |
| 344 |  MarteXcoin MXT | US$0,008555 | 31,45% | -51,16% | US$23.246 | US$3,48 | 2.717.301 MXT |
| 345 |  Cryptojacks CJ | US$0,00005769 | -11,59% | -50,79% | US$22.985 | US$32,69 | 398.407.674 CJ |
| 346 |  Moin MOIN | US$0,003496 | 4,45% | 12,44% | US$22.961 | US$9,53 | 6.568.680 MOIN |
| 347 |  Ratecoin XRA | US$0,0002360 | 40,75% | 36,30% | US$22.697 | US$5,01 | 96.164.061 XRA |
| 348 |  Blakecoin BLC | US$0,001858 | -3,78% | 1,53% | US$22.125 | US$200,77 | 11.910.789 BLC |
| 349 |  ARCHcoin ARCH | US$0,001286 | 15,86% | 1,88% | US$21.302 | US$55,63 | 16.558.704 ARCH |
| 350 |  Piggycoin PIGGY | US$0,00004416 | -19,96% | -5,06% | US$21.274 | US$8,67 | 481.755.472 PIGGY |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.