Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Scrypt BTCS | US$0,0006882 | 4,07% | 0,00% | US$8.804 | US$0,6266 | 12.792.950 BTCS |
| 402 |  CAPTcoin CAPT | US$0,002573 | 0,00% | 12,37% | US$8.721 | US$0,3323 | 3.389.630 CAPT |
| 403 |  Steps STEPS | US$0,0004645 | 3,74% | 13,81% | US$8.652 | US$16,61 | 18.625.017 STEPS |
| 404 |  OctoCoin 888 | US$0,0001930 | 0,00% | 0,00% | US$8.633 | US$0,1955 | 44.737.109 888 |
| 405 |  Gapcoin GAP | US$0,0008965 | 4,11% | -1,92% | US$8.518 | US$0,003600 | 9.501.143 GAP |
| 406 |  Limitless VIP VIP | US$0,000006688 | 1,31% | 0,60% | US$8.425 | US$0,000001672 | 1.259.816.434 VIP |
| 407 |  CryptoEscudo CESC | US$0,00005717 | -12,21% | 2,53% | US$8.239 | US$11,93 | 144.105.100 CESC |
| 408 |  Argentum ARG | US$0,001286 | 11,70% | 16,03% | US$8.209 | US$4,62 | 6.381.571 ARG |
| 409 |  Joulecoin XJO | US$0,0002841 | 6,62% | -22,69% | US$8.201 | US$1,93 | 28.866.392 XJO |
| 410 |  ApexCoin APEX | US$0,001336 | 5,32% | 14,83% | US$8.198 | US$38,88 | 6.133.914 APEX |
| 411 |  42-coin 42 | US$114,62 | -3,42% | 10,97% | US$8.123 | US$26,06 | 71 42 |
| 412 |  Neutron NTRN | US$0,0006432 | -19,60% | -30,67% | US$8.116 | US$62,03 | 12.617.684 NTRN |
| 413 |  UCoin U | US$0,002779 | -2,87% | 1,39% | US$7.475 | US$46,44 | 2.689.812 U |
| 414 |  BumbaCoin BUMBA | US$0,0003430 | 3,63% | 18,50% | US$7.304 | US$2,33 | 21.292.786 BUMBA |
| 415 |  GCN Coin GCN | US$0,00000008093 | 3,04% | -5,86% | US$7.172 | US$5,79 | 88.621.910.000 GCN |
| 416 |  Halcyon HAL | US$0,001787 | 0,00% | 0,00% | US$6.968 | US$0,1545 | 3.900.027 HAL |
| 417 |  Unitus UIS | US$0,0001900 | 2,05% | -71,57% | US$6.891 | US$13,43 | 36.266.558 UIS |
| 418 |  Kittehcoin MEOW | US$0,0000002856 | 2,57% | -11,62% | US$6.827 | US$0,6037 | 23.905.669.976 MEOW |
| 419 |  CorgiCoin CORG | US$0,000007106 | -23,54% | 9,84% | US$6.625 | US$0,005642 | 932.361.655 CORG |
| 420 |  SpaceCoin SPACE | US$0,0004574 | -30,18% | -21,86% | US$6.562 | US$0,1383 | 14.345.787 SPACE |
| 421 |  AgrolifeCoin AGLC | US$0,007268 | 3,57% | 10,13% | US$6.524 | US$20,06 | 897.593 AGLC |
| 422 |  BiosCrypto BIOS | US$0,0003144 | 32,64% | -25,01% | US$6.450 | US$82,04 | 20.514.252 BIOS |
| 423 |  Bolivarcoin BOLI | US$0,001551 | 4,37% | -19,01% | US$6.450 | US$6,67 | 4.158.700 BOLI |
| 424 |  bitEUR BITEUR | US$1,12 | 2,91% | 1,69% | US$6.408 | US$204,22 | 5.703 BITEUR |
| 425 |  Guncoin GUN | US$0,00004288 | 24,20% | 25,91% | US$6.298 | US$4,71 | 146.854.778 GUN |
| 426 |  Spots SPT | US$0,0002849 | 18,01% | 56,87% | US$6.285 | US$2,68 | 22.061.401 SPT |
| 427 |  MGW MGW | US$0,006120 | -28,55% | 0,00% | US$6.120 | US$1,77 | 1.000.000 MGW |
| 428 |  UniQredit UNIQ | US$0,0008576 | 7,36% | -19,99% | US$5.974 | US$0,9369 | 6.966.266 UNIQ |
| 429 |  Bitzeny ZNY | US$0,00007861 | 3,63% | 0,00% | US$5.944 | US$8,05 | 75.614.500 ZNY |
| 430 |  MindCoin MND | US$0,0004717 | 5,22% | -75,22% | US$5.918 | US$0,2138 | 12.546.625 MND |
| 431 |  Vcoin VCN | US$0,0005289 | 150,07% | 40,98% | US$5.629 | US$62,06 | 10.643.548 VCN |
| 432 |  Prototanium PR | US$0,02859 | 9,09% | 97,40% | US$5.476 | US$0,1590 | 191.539 PR |
| 433 |  Fastcoin FST | US$0,00004245 | 43,37% | 30,32% | US$5.382 | US$9,08 | 126.764.507 FST |
| 434 |  WARP WARP | US$0,004781 | -8,51% | -13,99% | US$5.237 | US$94,29 | 1.095.224 WARP |
| 435 |  Dobbscoin BOB | US$0,001029 | 17,50% | 22,51% | US$5.208 | US$9,64 | 5.060.382 BOB |
| 436 |  Hommalicoin HMC | US$7,11 | -8,67% | -39,88% | US$5.084 | US$56,38 | 715 HMC |
| 437 |  Dollarcoin DLC | US$0,007102 | -5,92% | 160,45% | US$5.042 | US$1,35 | 709.918 DLC |
| 438 |  Prime-XI PXI | US$0,001080 | -5,09% | -6,15% | US$4.884 | US$11,44 | 4.524.561 PXI |
| 439 |  Debitcoin DBTC | US$0,0002777 | -4,12% | -19,43% | US$4.800 | US$1,55 | 17.283.931 DBTC |
| 440 |  Elementrem ELE | US$0,001265 | 0,87% | 4,71% | US$4.754 | US$95,00 | 3.758.444 ELE |
| 441 |  Phoenixcoin PXC | US$0,00009291 | -15,80% | -16,94% | US$4.741 | US$0,7554 | 51.028.100 PXC |
| 442 |  Zurcoin ZUR | US$0,00006432 | 0,00% | -3,71% | US$4.589 | US$0,2599 | 71.339.898 ZUR |
| 443 |  TopCoin TOP | US$0,0001406 | 2,49% | 0,00% | US$4.488 | US$3,85 | 31.925.008 TOP |
| 444 |  MangoCoinz MCZ | US$0,002716 | 3,63% | 27,77% | US$4.353 | US$0,02716 | 1.602.958 MCZ |
| 445 |  FlavorCoin FLVR | US$0,0002144 | 0,02% | -24,58% | US$4.327 | US$75,63 | 20.179.956 FLVR |
| 446 |  Zayedcoin ZYD | US$0,002237 | 15,02% | 47,81% | US$4.137 | US$47,78 | 1.849.200 ZYD |
| 447 |  Atomic Coin ATOM | US$0,0005657 | 25,09% | -13,51% | US$3.885 | US$234,12 | 6.868.575 ATOM |
| 448 |  Beatcoin XBTS | US$0,002844 | 0,38% | -2,75% | US$3.861 | US$138,63 | 1.357.453 XBTS |
| 449 |  Guarany GUA | US$0,01081 | 1,09% | 193,09% | US$3.855 | US$6,07 | 356.748 GUA |
| 450 |  PayCon CON | US$0,0001644 | 1,55% | 8,83% | US$3.788 | US$0,5978 | 23.042.604 CON |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.