Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Artex Coin ATX | US$0,001361 | 3,13% | -8,91% | US$21.236 | US$136,95 | 15.601.500 ATX |
| 352 |  Manna MANNA | US$0,0005360 | 0,94% | -10,22% | US$21.115 | US$193,90 | 39.392.943 MANNA |
| 353 |  Sling SLING | US$0,01935 | -14,29% | -19,88% | US$20.780 | US$200,14 | 1.074.095 SLING |
| 354 |  SmartCoin SMC | US$0,0009472 | 1,61% | 12,14% | US$20.681 | US$7,98 | 21.833.894 SMC |
| 355 |  Sativacoin STV | US$0,002913 | -12,00% | -15,04% | US$20.597 | US$456,14 | 7.071.229 STV |
| 356 |  HyperStake HYP | US$0,00005017 | 2,00% | 8,94% | US$19.357 | US$2,21 | 385.796.097 HYP |
| 357 |  BitBar BTB | US$0,6757 | -4,27% | -42,74% | US$19.043 | US$16,56 | 28.182 BTB |
| 358 |  bitSilver BITSILVER | US$20,31 | 4,38% | 4,00% | US$18.505 | US$206,95 | 911 BITSILVER |
| 359 |  Bottlecaps CAP | US$0,0002072 | 7,08% | -5,57% | US$17.231 | US$4,03 | 83.159.254 CAP |
| 360 |  Checkcoin CKC | US$0,0008008 | -34,04% | -34,57% | US$16.650 | US$2,32 | 20.791.943 CKC |
| 361 |  Franko FRK | US$0,02606 | 3,59% | 8,84% | US$16.602 | US$32,01 | 636.950 FRK |
| 362 |  Tigercoin TGC | US$0,0003573 | -2,24% | 287,93% | US$15.557 | US$160,26 | 43.536.800 TGC |
| 363 |  TEKcoin TEK | US$0,00002144 | -22,28% | 7,63% | US$15.321 | US$44,26 | 714.601.173 TEK |
| 364 |  CageCoin CAGE | US$0,0000001513 | 7,11% | -12,32% | US$15.304 | US$1,31 | 101.168.328.395 CAGE |
| 365 |  bitGold BITGOLD | US$1.341,45 | 1,25% | 0,00% | US$14.781 | US$186,00 | 11 BITGOLD |
| 366 |  Datacoin DTC | US$0,001027 | 0,00% | 0,00% | US$14.376 | US$8,23 | 13.998.538 DTC |
| 367 |  Nyancoin NYAN | US$0,00004844 | -12,38% | -9,68% | US$14.110 | US$10,59 | 291.283.145 NYAN |
| 368 |  Viral VIRAL | US$0,002609 | 7,15% | 2,68% | US$14.097 | US$189,56 | 5.404.237 VIRAL |
| 369 |  Veltor VLT | US$0,02896 | 0,00% | -26,65% | US$14.035 | US$104,25 | 484.650 VLT |
| 370 |  MasterTraderCoin MTR | US$0,001329 | -8,32% | 5,24% | US$13.979 | US$78,17 | 10.515.783 MTR |
| 371 |  BitSeeds XSEED | US$0,0008934 | 3,63% | 8,62% | US$13.209 | US$63,81 | 14.786.342 XSEED |
| 372 |  Cubits QBT | US$0,0002501 | -24,45% | 0,00% | US$13.209 | US$18,52 | 52.807.248 QBT |
| 373 |  DigiCube CUBE | US$0,000008596 | -29,32% | -30,36% | US$13.130 | US$0,3410 | 1.527.328.925 CUBE |
| 374 |  UnbreakableCoin UNB | US$0,005645 | 4,26% | 5,42% | US$12.859 | US$9,09 | 2.278.150 UNB |
| 375 |  SOILcoin SOIL | US$0,003702 | -2,45% | -23,45% | US$12.518 | US$287,19 | 3.381.312 SOIL |
| 376 |  Newbium NEWB | US$0,0005074 | -36,02% | -42,02% | US$12.178 | US$148,17 | 24.000.000 NEWB |
| 377 |  Francs FRN | US$0,007048 | 2,21% | -49,45% | US$12.082 | US$13,36 | 1.714.100 FRN |
| 378 |  VIP Tokens VIP | US$0,0001434 | -5,80% | -9,11% | US$11.970 | US$3,25 | 83.450.403 VIP |
| 379 |  8Bit 8BIT | US$0,01645 | -0,56% | 13,59% | US$11.713 | US$22,25 | 711.961 8BIT |
| 380 |  HamRadioCoin HAM | US$0,002266 | 3,69% | 35,00% | US$11.190 | US$1,14 | 4.939.211 HAM |
| 381 |  BBQCoin BQC | US$0,0002144 | -2,65% | -45,09% | US$10.884 | US$16,39 | 50.765.854 BQC |
| 382 |  CoExistCoin COXST | US$0,0004002 | 20,90% | 123,56% | US$10.862 | US$0,7395 | 27.138.905 COXST |
| 383 |  ZiftrCOIN ZRC | US$0,0008415 | 10,91% | 28,18% | US$10.749 | US$125,86 | 12.773.630 ZRC |
| 384 |  Nullex NLX | US$0,0002576 | -4,75% | -28,95% | US$10.425 | US$30,13 | 40.477.042 NLX |
| 385 |  RedCoin RED | US$0,0001407 | -27,63% | 0,00% | US$10.424 | US$0,02813 | 74.107.896 RED |
| 386 |  FujiCoin FJC | US$0,00001429 | 3,51% | -6,34% | US$10.282 | US$4,17 | 719.543.703 FJC |
| 387 |  Emerald Crypto EMD | US$0,0005503 | 3,63% | -2,87% | US$10.266 | US$1,12 | 18.655.697 EMD |
| 388 |  PetroDollar XPD | US$0,0001572 | 4,43% | -7,23% | US$10.061 | US$0,1046 | 63.993.275 XPD |
| 389 |  Destiny DES | US$0,006057 | 0,00% | 18,32% | US$9.691 | US$157,42 | 1.600.000 DES |
| 390 |  Cypher CYP | US$0,001522 | -9,02% | -13,73% | US$9.690 | US$142,97 | 6.365.285 CYP |
| 391 |  Philosopher Stones PHS | US$0,003988 | 0,00% | -34,19% | US$9.688 | US$0,04379 | 2.429.219 PHS |
| 392 |  RevolverCoin XRE | US$0,0005217 | 4,43% | -35,86% | US$9.471 | US$16,90 | 18.152.968 XRE |
| 393 |  Bikercoin BIC | US$0,002108 | -2,31% | -17,49% | US$9.393 | US$64,21 | 4.455.122 BIC |
| 394 |  AmsterdamCoin AMS | US$0,0009434 | 7,48% | 135,05% | US$9.060 | US$3,19 | 9.603.707 AMS |
| 395 |  Aricoin ARI | US$0,00006432 | 0,00% | 8,62% | US$9.022 | US$3,66 | 140.262.505 ARI |
| 396 |  Granite GRN | US$0,0002859 | -1,30% | 3,13% | US$8.951 | US$10,41 | 31.304.900 GRN |
| 397 |  X-Coin XCO | US$0,0007218 | -4,85% | -7,48% | US$8.940 | US$5,18 | 12.384.976 XCO |
| 398 |  BERNcash BERN | US$0,0001714 | -0,59% | 13,01% | US$8.928 | US$28,45 | 52.093.603 BERN |
| 399 |  PLNcoin PLNC | US$0,0005217 | 0,00% | 0,00% | US$8.916 | US$1,24 | 17.089.600 PLNC |
| 400 |  BunnyCoin BUN | US$0,00000008917 | 27,95% | 4,19% | US$8.855 | US$0,05511 | 99.305.953.628 BUN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.