Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,05906 | 3,10% | 9,31% | US$131.938 | US$108,48 | 2.233.918 SNRG |
| 252 |  Ixcoin IXC | US$0,006253 | 9,02% | 23,42% | US$131.317 | US$154,51 | 20.999.088 IXC |
| 253 |  Mooncoin MOON | US$0,0000005949 | -50,19% | -7,58% | US$129.399 | US$24,68 | 217.531.501.570 MOON |
| 254 |  NXTventure NXTV | US$0,1232 | -6,30% | 173,65% | US$123.221 | US$1,23 | 1.000.000 NXTV |
| 255 |  DubaiCoin DBIC | US$0,01976 | -2,86% | -16,01% | US$117.341 | US$431,45 | 5.937.465 DBIC |
| 256 |  Rare Pepe Party RAREPEPEP | US$1,78 | -2,84% | -3,23% | US$117.333 | US$53,33 | 66.000 RAREPEPEP |
| 257 |  SuperCoin SUPER | US$0,002780 | 529,90% | 248,63% | US$112.079 | US$14,22 | 40.314.691 SUPER |
| 258 |  Creditbit CRB | US$0,008902 | 1,54% | 17,98% | US$111.004 | US$33,04 | 12.470.149 CRB |
| 259 |  Groestlcoin GRS | US$0,001687 | -11,17% | 21,23% | US$110.703 | US$154,42 | 65.638.934 GRS |
| 260 |  NoLimitCoin NLC2 | US$0,0005329 | -4,60% | -1,26% | US$108.556 | US$146,62 | 203.703.260 NLC2 |
| 261 |  TrumpCoin TRUMP | US$0,01606 | 25,55% | 20,10% | US$104.664 | US$464,02 | 6.516.457 TRUMP |
| 262 |  MediterraneanCoin MED | US$0,002573 | -11,17% | -6,56% | US$104.025 | US$7,03 | 40.431.897 MED |
| 263 |  UltraCoin UTC | US$0,003152 | -4,20% | -28,14% | US$101.660 | US$0,5309 | 32.255.290 UTC |
| 264 |  Librexcoin LXC | US$0,01029 | -29,31% | -51,90% | US$100.813 | US$109,93 | 9.795.868 LXC |
| 265 |  Coinomat CNMT | US$0,03834 | -8,10% | 0,00% | US$100.324 | US$0,1917 | 2.616.401 CNMT |
| 266 |  BitSend BSD | US$0,007731 | 9,31% | 10,37% | US$98.479 | US$335,56 | 12.738.450 BSD |
| 267 |  Joincoin J | US$0,03910 | 4,86% | 1,14% | US$95.733 | US$98,12 | 2.448.402 J |
| 268 |  Sterlingcoin SLG | US$0,02369 | -1,64% | 75,78% | US$91.931 | US$2,01 | 3.881.156 SLG |
| 269 |  NetCoin NET | US$0,0001215 | 9,70% | -5,10% | US$91.652 | US$297,69 | 754.366.748 NET |
| 270 |  ECC ECC | US$0,000004496 | 1,56% | 33,23% | US$91.626 | US$2,50 | 20.379.994.361 ECC |
| 271 |  TrustPlus TRUST | US$0,002673 | -4,77% | -23,05% | US$85.764 | US$159,51 | 32.086.595 TRUST |
| 272 |  Cryptofund FUND | US$0,08575 | -5,67% | 61,95% | US$85.753 | US$0,8575 | 1.000.000 FUND |
| 273 |  HOdlcoin HODL | US$0,003831 | 38,86% | -10,15% | US$84.232 | US$46,40 | 21.988.767 HODL |
| 274 |  Canada eCoin CDN | US$0,0008691 | 8,81% | -6,77% | US$84.081 | US$55,78 | 96.749.936 CDN |
| 275 |  Bullion CBX | US$0,08576 | -28,56% | 0,80% | US$83.765 | US$21,81 | 976.717 CBX |
| 276 |  HTML5COIN HTML5 | US$0,000002052 | 221,58% | 440,72% | US$83.446 | US$1,61 | 40.659.020.000 HTML5 |
| 277 |  Pakcoin PAK | US$0,002929 | -5,30% | -48,07% | US$80.182 | US$108,07 | 27.377.600 PAK |
| 278 |  Pangea Poker PANGEA | US$0,08006 | -4,71% | 0,00% | US$80.005 | US$1,60 | 999.352 PANGEA |
| 279 |  VeriumReserve VRM | US$0,1150 | -5,93% | -33,59% | US$78.853 | US$125,48 | 685.962 VRM |
| 280 |  LIQUID LQD | US$0,2287 | 0,00% | -20,49% | US$78.141 | US$22,87 | 341.714 LQD |
| 281 |  IncaKoin NKA | US$0,00001429 | 3,99% | 9,23% | US$77.046 | US$30,25 | 5.390.247.884 NKA |
| 282 |  ArtByte ABY | US$0,0001072 | 4,60% | 1,00% | US$76.238 | US$18,08 | 711.164.850 ABY |
| 283 |  Xiaomicoin MI | US$0,0001858 | 0,00% | -41,08% | US$75.288 | US$1,85 | 405.172.072 MI |
| 284 |  Blitzcash BLITZ | US$0,01870 | -2,22% | -14,03% | US$75.185 | US$15,08 | 4.021.419 BLITZ |
| 285 |  DopeCoin DOPE | US$0,0005289 | 4,01% | -54,47% | US$74.653 | US$424,18 | 141.157.233 DOPE |
| 286 |  Terracoin TRC | US$0,004367 | 3,56% | 32,59% | US$72.749 | US$161,78 | 16.659.980 TRC |
| 287 |  Elcoin EL | US$0,006361 | 8,92% | 3,85% | US$71.295 | US$56,33 | 11.208.967 EL |
| 288 |  BTCtalkcoin TALK | US$0,001077 | -44,17% | 13,63% | US$70.294 | US$0,2691 | 65.290.635 TALK |
| 289 |  Tickets TIX | US$0,000001003 | 0,00% | -23,76% | US$67.099 | US$21,82 | 66.876.281.414 TIX |
| 290 |  ReeCoin REE | US$0,005375 | -1,41% | -81,20% | US$66.355 | US$46,56 | 12.345.379 REE |
| 291 |  BlueCoin BLU | US$0,0001143 | 18,44% | -16,98% | US$65.549 | US$0,7147 | 573.238.153 BLU |
| 292 |  Truckcoin TRK | US$0,0007363 | 2,28% | 3,82% | US$64.929 | US$255,39 | 88.184.504 TRK |
| 293 |  Hyper HYPER | US$0,008741 | 11,96% | -34,05% | US$60.937 | US$23,39 | 6.971.713 HYPER |
| 294 |  Titcoin TIT | US$0,001187 | -9,34% | 6,80% | US$59.213 | US$171,60 | 49.898.202 TIT |
| 295 |  RussiaCoin RC | US$0,007125 | 108,03% | 621,97% | US$57.796 | US$2,14 | 8.111.277 RC |
| 296 |  Coin(O) CNO | US$0,0005217 | 12,91% | -11,44% | US$52.281 | US$0,03130 | 100.208.742 CNO |
| 297 |  Dashcoin DSH | US$0,004305 | -3,97% | -16,24% | US$51.919 | US$2,51 | 12.058.917 DSH |
| 298 |  MonetaryUnit MUE | US$0,0004913 | 2,03% | -2,02% | US$51.010 | US$59,75 | 103.829.880 MUE |
| 299 |  TeslaCoin TES | US$0,0007290 | -4,77% | -8,30% | US$49.619 | US$412,92 | 68.067.150 TES |
| 300 |  BritCoin BRIT | US$0,004524 | 64,67% | 0,00% | US$49.416 | US$72,31 | 10.923.349 BRIT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.