Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003119 | -1,70% | -8,77% | US$2.317.812 | US$48.425,29 | 7.430.591.797 DGB |
| 52 |  Decred DCR | US$0,7707 | -1,67% | -15,46% | US$2.306.596 | US$104.171 | 2.992.740 DCR |
| 53 |  Yocoin YOC | US$0,05187 | -0,86% | -37,25% | US$2.253.577 | US$56.379,59 | 43.447.609 YOC |
| 54 |  SolarCoin SLR | US$0,05668 | -7,15% | 7,48% | US$1.964.395 | US$2.296,76 | 34.659.713 SLR |
| 55 |  FuelCoin FC2 | US$0,01785 | 3,71% | 10,20% | US$1.805.660 | US$2.094,18 | 101.142.417 FC2 |
| 56 |  Omni OMNI | US$3,23 | -9,89% | -23,11% | US$1.788.577 | US$3.039,71 | 554.445 OMNI |
| 57 |  Auroracoin AUR | US$0,1863 | -6,84% | 26,79% | US$1.612.946 | US$26.821,17 | 8.658.139 AUR |
| 58 |  Steem Dollars SBD | US$0,8465 | -2,82% | -11,58% | US$1.603.080 | US$23.200,92 | 1.893.673 SBD |
| 59 |  FairCoin FAIR | US$0,02930 | 3,21% | 17,97% | US$1.543.981 | US$595,85 | 52.692.134 FAIR |
| 60 |  VPNCoin VASH | US$0,003851 | -3,16% | -9,13% | US$1.541.735 | US$6.147,80 | 400.339.746 VASH |
| 61 |  Pluton PLU | US$1,72 | -2,80% | -38,01% | US$1.464.855 | US$1.095,03 | 850.000 PLU |
| 62 |  HiCoin XHI | US$0,01001 | -10,28% | 8,15% | US$1.348.831 | US$33.881,44 | 134.767.140 XHI |
| 63 |  Virtacoin VTA | US$0,0001137 | 34,51% | 42,09% | US$1.348.054 | US$722,92 | 11.851.213.152 VTA |
| 64 |  Asiadigicoin ADCN | US$0,1515 | 4,15% | 2,11% | US$1.328.739 | US$28.129,91 | 8.769.863 ADCN |
| 65 |  Clams CLAM | US$0,6572 | 2,31% | -15,11% | US$1.297.369 | US$23.620,14 | 1.974.151 CLAM |
| 66 |  NautilusCoin NAUT | US$0,07976 | 2,94% | -53,49% | US$1.290.549 | US$29.390,87 | 16.180.000 NAUT |
| 67 |  DigitalNote XDN | US$0,0001844 | -20,18% | -27,45% | US$1.267.087 | US$37.946,36 | 6.869.608.453 XDN |
| 68 |  Feathercoin FTC | US$0,009004 | 2,66% | 25,52% | US$1.262.045 | US$7.918,12 | 140.169.400 FTC |
| 69 |  PotCoin POT | US$0,005860 | -9,16% | -50,31% | US$1.257.248 | US$47.119,23 | 214.550.877 POT |
| 70 |  EarthCoin EAC | US$0,0001328 | 0,90% | -1,81% | US$1.241.544 | US$5.152,99 | 9.346.468.332 EAC |
| 71 |  Breakout Stake BRX | US$0,1915 | 1,75% | 1,64% | US$1.200.554 | US$1.650,53 | 6.268.082 BRX |
| 72 |  FedoraCoin TIPS | US$0,000002671 | -14,09% | -53,29% | US$1.177.962 | US$2.410,73 | 440.958.574.334 TIPS |
| 73 |  Burst BURST | US$0,0007283 | -6,07% | -27,28% | US$1.175.349 | US$34.265,60 | 1.613.837.160 BURST |
| 74 |  MonaCoin MONA | US$0,02867 | -3,95% | -4,50% | US$1.168.077 | US$1.514,37 | 40.746.750 MONA |
| 75 |  Curecoin CURE | US$0,04351 | -17,32% | -35,52% | US$1.150.057 | US$4.415,54 | 26.431.310 CURE |
| 76 |  Qwark QWARK | US$0,01837 | 19,43% | 23,31% | US$1.143.972 | US$837,42 | 62.283.082 QWARK |
| 77 |  Boolberry BBR | US$0,1368 | 1,92% | 28,51% | US$1.119.810 | US$27.126,97 | 8.187.580 BBR |
| 78 |  HitCoin HTC | US$0,0001000 | -11,48% | -31,19% | US$1.100.093 | US$12.799,48 | 10.996.318.099 HTC |
| 79 |  ReddCoin RDD | US$0,00003741 | -10,94% | -17,53% | US$1.057.457 | US$11.755,72 | 28.270.221.773 RDD |
| 80 |  VeriCoin VRC | US$0,03502 | -0,88% | -9,47% | US$1.042.912 | US$3.800,38 | 29.779.190 VRC |
| 81 |  Swiscoin SCN | US$0,01073 | -20,65% | -17,27% | US$1.035.812 | US$6.468,08 | 96.499.567 SCN |
| 82 |  Primecoin XPM | US$0,05935 | -1,24% | -2,83% | US$986.572 | US$2.216,79 | 16.623.475 XPM |
| 83 |  Radium RADS | US$0,3302 | -8,28% | -14,51% | US$986.278 | US$10.543,11 | 2.986.667 RADS |
| 84 |  Zcash ZEC | US$2.044,47 | 0,00% | 0,00% | US$973.674 | US$2.532.792 | 476 ZEC |
| 85 |  Vertcoin VTC | US$0,03162 | -11,72% | -12,30% | US$955.576 | US$20.175,64 | 30.218.714 VTC |
| 86 |  WorldCoin WDC | US$0,008654 | 10,29% | 11,68% | US$947.173 | US$2.286,62 | 109.447.953 WDC |
| 87 |  Expanse EXP | US$0,2222 | -14,84% | -29,83% | US$932.555 | US$36.725,83 | 4.196.796 EXP |
| 88 |  Zcoin XZC | US$3,44 | -26,76% | 15,76% | US$917.891 | US$134.141 | 266.800 XZC |
| 89 |  DNotes NOTE | US$0,007959 | -9,66% | -25,73% | US$882.614 | US$2.747,96 | 110.895.736 NOTE |
| 90 |  Blocknet BLOCK | US$0,2208 | -9,17% | -16,83% | US$863.319 | US$4.482,07 | 3.910.516 BLOCK |
| 91 |  Qora QORA | US$0,00008571 | 4,40% | -9,79% | US$857.075 | US$12.628,67 | 10.000.000.000 QORA |
| 92 |  Startcoin START | US$0,01750 | 0,76% | -18,45% | US$788.972 | US$22.923,13 | 45.079.785 START |
| 93 |  Adzcoin ADZ | US$0,01562 | -17,62% | 161,36% | US$763.170 | US$2.718,57 | 48.873.000 ADZ |
| 94 |  Jinn JINN | US$12,69 | -4,58% | -6,85% | US$745.027 | US$761,49 | 58.703 JINN |
| 95 |  MMNXT MMNXT | US$0,07067 | -6,99% | -15,93% | US$706.677 | US$1.641,69 | 10.000.000 MMNXT |
| 96 |  Breakout BRK | US$0,03909 | 2,61% | 15,19% | US$678.693 | US$1.567,85 | 17.364.148 BRK |
| 97 |  Novacoin NVC | US$0,4172 | -5,43% | -7,84% | US$639.132 | US$6.296,42 | 1.532.032 NVC |
| 98 |  Viacoin VIA | US$0,02851 | 2,88% | -39,54% | US$626.239 | US$8.348,29 | 21.969.405 VIA |
| 99 |  BitBay BAY | US$0,0006003 | -3,72% | -12,07% | US$603.936 | US$684,64 | 1.006.083.218 BAY |
| 100 |  LBRY Credits LBC | US$0,02603 | -20,93% | -52,24% | US$560.441 | US$45.170,01 | 21.528.451 LBC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.