Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SounDAC XSD | US$0,0004062 | -22,98% | -42,81% | US$558.477 | US$907,03 | 1.374.840.478 XSD |
| 102 |  Triggers TRIG | US$0,01685 | -27,35% | -56,83% | US$540.820 | US$909,75 | 32.105.593 TRIG |
| 103 |  Aeon AEON | US$0,04146 | -30,62% | -28,32% | US$530.713 | US$15.159,49 | 12.799.564 AEON |
| 104 |  Diamond DMD | US$0,2823 | -1,64% | 0,25% | US$513.339 | US$2.122,96 | 1.818.332 DMD |
| 105 |  Megacoin MEC | US$0,01559 | 3,44% | 5,81% | US$512.863 | US$976,95 | 32.886.450 MEC |
| 106 |  EuropeCoin ERC | US$0,05217 | 5,80% | -5,52% | US$504.870 | US$1.301,06 | 9.677.078 ERC |
| 107 |  BilShares BILS | US$0,0004869 | 0,00% | -1,40% | US$486.909 | US$638,12 | 1.000.000.000 BILS |
| 108 |  Unobtanium UNO | US$2,42 | -6,56% | 21,98% | US$477.070 | US$2.720,16 | 197.442 UNO |
| 109 |  Zetacoin ZET | US$0,002571 | 1,20% | 12,86% | US$424.303 | US$1.112,28 | 165.006.930 ZET |
| 110 |  NuShares NSR | US$0,0002573 | -13,11% | -39,09% | US$419.517 | US$21.843,56 | 1.630.200.855 NSR |
| 111 |  BlockPay BLOCKPAY | US$0,07613 | 12,10% | -26,80% | US$413.230 | US$2.444,36 | 5.428.300 BLOCKPAY |
| 112 |  FLO FLO | US$0,003292 | -10,29% | -25,61% | US$408.876 | US$7.801,90 | 124.197.561 FLO |
| 113 |  Project Decorum PDC | US$0,008083 | -0,67% | -12,03% | US$404.152 | US$1.887,60 | 50.000.000 PDC |
| 114 |  Riecoin RIC | US$0,01414 | -0,75% | -7,08% | US$396.557 | US$1.369,30 | 28.038.625 RIC |
| 115 |  Wild Beast Block WBB | US$0,1968 | -0,66% | 7,70% | US$392.525 | US$1.387,32 | 1.994.789 WBB |
| 116 |  Infinitecoin IFC | US$0,000004276 | 7,93% | 2,30% | US$387.395 | US$3.575,40 | 90.596.274.910 IFC |
| 117 |  Myriad XMY | US$0,0002704 | -4,42% | -9,49% | US$380.482 | US$5.720,75 | 1.407.148.996 XMY |
| 118 |  Rise RISE | US$0,003573 | 0,94% | -26,93% | US$371.849 | US$3.553,55 | 104.071.960 RISE |
| 119 |  Pesobit PSB | US$0,01792 | 5,83% | -4,88% | US$365.823 | US$7.361,33 | 20.411.114 PSB |
| 120 |  Fantomcoin FCN | US$0,07361 | 9,26% | 21,61% | US$360.399 | US$7.367,11 | 4.895.921 FCN |
| 121 |  Sequence SEQ | US$0,008169 | 5,83% | 3,76% | US$360.243 | US$939,06 | 44.099.812 SEQ |
| 122 |  ZcCoin ZCC | US$0,005721 | -0,56% | -6,75% | US$352.753 | US$2.923,56 | 61.657.044 ZCC |
| 123 |  Stealth XST | US$0,01390 | -8,74% | -39,84% | US$343.673 | US$2.118,36 | 24.729.724 XST |
| 124 |  FoldingCoin FLDC | US$0,0008288 | 7,29% | -21,08% | US$343.057 | US$17.948,43 | 413.933.739 FLDC |
| 125 |  RevolutionVR RVR | US$0,01085 | -16,24% | -54,00% | US$341.686 | US$54.631,41 | 31.500.000 RVR |
| 126 |  Safex Token SFT | US$0,0001572 | -0,29% | 2,52% | US$337.648 | US$556,11 | 2.147.483.647 SFT |
| 127 |  EverGreenCoin EGC | US$0,02541 | -3,37% | 6,29% | US$333.688 | US$2.337,66 | 13.133.737 EGC |
| 128 |  ICO OpenLedger ICOO | US$0,6386 | -6,84% | -8,60% | US$310.129 | US$621,99 | 485.623 ICOO |
| 129 |  Circuits of Value COVAL | US$0,0007572 | 0,01% | -4,94% | US$302.868 | US$4.768,07 | 400.000.000 COVAL |
| 130 |  CloakCoin CLOAK | US$0,06279 | 16,16% | 5,32% | US$302.549 | US$1.104,79 | 4.818.424 CLOAK |
| 131 |  Diem DIEM | US$0,00001388 | 8,16% | -9,94% | US$301.710 | US$2.558,12 | 21.739.971.929 DIEM |
| 132 |  Pinkcoin PINK | US$0,0008213 | 19,00% | -9,40% | US$299.574 | US$10.536,32 | 364.761.878 PINK |
| 133 |  Cryptonite XCN | US$0,001389 | -4,72% | -9,72% | US$285.230 | US$8.386,79 | 205.328.613 XCN |
| 134 |  PIVX PIVX | US$0,005962 | 0,28% | 63,50% | US$281.503 | US$13.683,38 | 47.216.258 PIVX |
| 135 |  Horizon HZ | US$0,0002787 | -11,66% | -36,80% | US$277.969 | US$17.394,38 | 997.285.886 HZ |
| 136 |  bitCNY BITCNY | US$0,1435 | 1,50% | -1,71% | US$277.691 | US$7.085,02 | 1.934.900 BITCNY |
| 137 |  Donu DONU | US$0,09135 | -0,32% | -7,49% | US$277.350 | US$7.608,36 | 3.036.142 DONU |
| 138 |  Nexus NXS | US$0,02251 | -28,41% | -32,44% | US$274.935 | US$9.668,52 | 12.216.191 NXS |
| 139 |  Bitmark BTM | US$0,1083 | -16,64% | -34,52% | US$254.332 | US$3.754,72 | 2.348.966 BTM |
| 140 |  NobleCoin NOBL | US$0,0001072 | -1,80% | -16,96% | US$244.524 | US$2.657,93 | 2.280.964.739 NOBL |
| 141 |  Einsteinium EMC2 | US$0,001158 | -10,17% | -35,26% | US$236.492 | US$5.088,16 | 204.188.443 EMC2 |
| 142 |  e-Gulden EFL | US$0,01488 | -8,56% | 14,69% | US$221.934 | US$863,44 | 14.910.494 EFL |
| 143 |  GeoCoin GEO | US$0,08859 | -15,03% | -35,99% | US$217.489 | US$4.650,57 | 2.455.079 GEO |
| 144 |  Pepe Cash PEPECASH | US$0,0003083 | -21,51% | -66,36% | US$216.387 | US$1.275,76 | 701.884.009 PEPECASH |
| 145 |  Shift SHIFT | US$0,01981 | -7,31% | -7,53% | US$201.371 | US$2.823,46 | 10.167.401 SHIFT |
| 146 |  Crown CRW | US$0,01787 | -13,61% | -30,74% | US$197.660 | US$2.244,72 | 11.058.429 CRW |
| 147 |  Jewels JWL | US$0,009808 | -5,16% | -24,93% | US$196.520 | US$1.166,17 | 20.036.755 JWL |
| 148 |  Ubiq UBQ | US$0,05345 | -9,18% | -11,91% | US$193.787 | US$1.881,60 | 3.625.504 UBQ |
| 149 |  GetGems GEMZ | US$0,002180 | -18,95% | -34,59% | US$192.115 | US$523,06 | 88.135.199 GEMZ |
| 150 |  StabilityShares XSI | US$0,02063 | 7,44% | 3,35% | US$190.850 | US$674,82 | 9.251.928 XSI |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.