Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$714,48 | 3,60% | 8,59% | US$11.394.592.998 | US$134.761.200 | 15.948.120 BTC |
| 2 |  Ethereum ETH | US$10,44 | -5,74% | -13,51% | US$892.565.256 | US$27.070.412 | 85.457.149 ETH |
| 3 |  XRP XRP | US$0,007732 | -4,89% | -14,04% | US$274.737.718 | US$3.471.391 | 35.531.082.209 XRP |
| 4 |  Litecoin LTC | US$4,09 | 2,84% | 4,82% | US$197.172.766 | US$5.732.580 | 48.204.879 LTC |
| 5 |  Ethereum Classic ETC | US$0,8896 | -6,21% | -14,76% | US$75.938.100 | US$2.566.530 | 85.360.920 ETC |
| 6 |  Monero XMR | US$5,14 | -10,33% | -20,85% | US$68.041.742 | US$10.900.172 | 13.228.110 XMR |
| 7 |  Dash DASH | US$8,61 | -5,40% | -16,97% | US$58.904.270 | US$1.459.459 | 6.842.734 DASH |
| 8 |  Augur REP | US$4,11 | -7,65% | -22,39% | US$45.221.473 | US$751.009 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3468 | 0,25% | 25,51% | US$34.681.359 | US$255.905 | 100.000.000 WAVES |
| 10 |  MaidSafeCoin MAID | US$0,07422 | 2,54% | -15,48% | US$33.588.586 | US$1.283.674 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003496 | -6,13% | -6,05% | US$31.463.412 | US$113.046 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,1320 | -17,77% | -41,85% | US$25.594.716 | US$147.544 | 193.954.368 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002229 | 2,33% | -0,04% | US$23.776.081 | US$563.580 | 106.658.459.979 DOGE |
| 14 |  DigixDAO DGD | US$10,81 | -0,87% | -3,22% | US$21.626.247 | US$133.218 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,09 | -8,98% | -19,44% | US$18.324.924 | US$3.052.068 | 8.753.219 FCT |
| 16 |  Gulden NLG | US$0,05212 | -0,70% | -3,92% | US$16.831.843 | US$181.599 | 322.956.703 NLG |
| 17 |  Lisk LSK | US$0,1502 | -17,05% | -16,12% | US$15.024.856 | US$493.803 | 100.000.000 LSK |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,55 | 0,00% | 2,98% | US$14.545.168 | US$19.503,62 | 1.000.000 PPY |
| 19 |  Stellar XLM | US$0,001957 | -6,93% | -18,57% | US$13.408.658 | US$201.667 | 6.851.353.993 XLM |
| 20 |  BitShares BTS | US$0,004062 | -2,39% | -11,05% | US$10.461.717 | US$222.857 | 2.575.430.000 BTS |
| 21 |  Bytecoin BCN | US$0,00005740 | 1,11% | -4,19% | US$10.432.306 | US$5.327,98 | 181.755.591.468 BCN |
| 22 |  Emercoin EMC | US$0,2655 | -2,74% | -9,26% | US$10.311.277 | US$28.404,71 | 38.835.683 EMC |
| 23 |  ShadowCash SDC | US$1,56 | -0,06% | -2,17% | US$10.272.405 | US$155.175 | 6.592.268 SDC |
| 24 |  Iconomi ICN | US$0,1139 | -10,62% | -48,39% | US$9.907.860 | US$97.400,51 | 87.000.000 ICN |
| 25 |  Ardor ARDR | US$0,009032 | -10,54% | -34,05% | US$9.022.648 | US$69.251,08 | 998.999.495 ARDR |
| 26 |  GameCredits GAME | US$0,1460 | -9,91% | -10,79% | US$8.509.258 | US$145.584 | 58.292.400 GAME |
| 27 |  Neo NEO | US$0,1702 | 12,36% | 109,30% | US$8.508.305 | US$714.101 | 50.000.000 NEO |
| 28 |  Xaurum XAUR | US$0,09745 | 0,63% | 8,32% | US$8.478.824 | US$23.298,22 | 87.010.720 XAUR |
| 29 |  Counterparty XCP | US$3,15 | -11,11% | -20,20% | US$8.247.235 | US$114.408 | 2.621.614 XCP |
| 30 |  Storjcoin X SJCX | US$0,1408 | -6,95% | -12,23% | US$7.104.747 | US$58.183,96 | 50.468.144 SJCX |
| 31 |  Siacoin SC | US$0,0003532 | -7,08% | -19,37% | US$7.041.498 | US$120.215 | 19.938.239.214 SC |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$2.077.008 | 6.951.590 USDT |
| 33 |  SingularDTV SNGLS | US$0,01071 | -0,82% | -24,22% | US$6.423.553 | US$9.585,56 | 600.000.000 SNGLS |
| 34 |  Nxt NXT | US$0,006352 | -5,66% | -16,07% | US$6.345.728 | US$191.759 | 998.999.983 NXT |
| 35 |  BitCrystals BCY | US$0,1510 | -7,77% | -11,99% | US$6.335.470 | US$17.424,89 | 41.947.188 BCY |
| 36 |  Peercoin PPC | US$0,2664 | -4,38% | -8,07% | US$6.286.928 | US$40.295,60 | 23.600.620 PPC |
| 37 |  HyperSpace AMP | US$0,09003 | -21,40% | -45,10% | US$5.634.510 | US$535.246 | 62.585.264 AMP |
| 38 |  Stratis STRAT | US$0,05660 | 1,43% | 46,97% | US$5.553.783 | US$128.646 | 98.131.023 STRAT |
| 39 |  I/O Coin IOC | US$0,2906 | 33,04% | 4,79% | US$4.733.371 | US$24.753,77 | 16.289.164 IOC |
| 40 |  YbCoin YBC | US$1,44 | -0,83% | -8,93% | US$4.351.048 | US$87.048,38 | 3.016.270 YBC |
| 41 |  BitcoinDark BTCD | US$3,12 | 5,71% | 9,97% | US$4.022.588 | US$8.361,98 | 1.288.862 BTCD |
| 42 |  Syscoin SYS | US$0,008071 | 1,70% | -11,89% | US$3.936.848 | US$16.365,54 | 487.763.878 SYS |
| 43 |  Namecoin NMC | US$0,2529 | 1,56% | -6,24% | US$3.727.100 | US$22.838,82 | 14.736.400 NMC |
| 44 |  Rubycoin RBY | US$0,1449 | 5,89% | 10,12% | US$3.423.459 | US$3.423,19 | 23.628.402 RBY |
| 45 |  Global Currency Reserve GCR | US$0,03356 | -0,87% | 0,92% | US$3.412.173 | US$13.075,81 | 101.669.932 GCR |
| 46 |  Vcash XVC | US$0,2168 | -12,29% | -8,98% | US$3.232.922 | US$45.616,73 | 14.910.254 XVC |
| 47 |  NavCoin NAV | US$0,05136 | -0,76% | 5,42% | US$3.093.838 | US$65.622,48 | 60.243.232 NAV |
| 48 |  Agoras Tokens AGRS | US$0,07148 | -25,70% | -34,08% | US$3.002.260 | US$2.007,49 | 42.000.000 AGRS |
| 49 |  GridCoin GRC | US$0,006515 | -8,33% | -16,87% | US$2.489.919 | US$4.800,79 | 382.160.483 GRC |
| 50 |  BlackCoin BLK | US$0,03200 | -6,47% | -4,87% | US$2.423.861 | US$25.705,76 | 75.751.333 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.