Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,01289 | -4,97% | -43,24% | US$187.077 | US$1.826,63 | 14.510.130 HUC |
| 152 |  Gycoin GYC | US$0,004361 | -1,01% | 43,14% | US$183.146 | US$62.260,59 | 42.000.000 GYC |
| 153 |  LTBcoin LTBC | US$0,0003645 | -9,18% | -29,93% | US$176.465 | US$1.525,61 | 484.145.263 LTBC |
| 154 |  Coin2.1 C2 | US$0,001694 | -9,85% | -21,81% | US$169.339 | US$5.198,54 | 99.976.323 C2 |
| 155 |  Bitcoin Plus XBC | US$1,93 | -9,59% | -34,68% | US$167.979 | US$4.190,98 | 87.139 XBC |
| 156 |  AllSafe ASAFE | US$0,0002346 | 0,00% | 0,00% | US$166.549 | US$20.168,18 | 710.000.000 ASAFE |
| 157 |  Bitswift BITS | US$0,04076 | 20,85% | 3,77% | US$165.232 | US$800,30 | 4.054.090 BITS |
| 158 |  Capricoin CPC | US$0,2072 | -0,76% | -9,90% | US$160.858 | US$2.600,62 | 776.527 CPC |
| 159 |  1CRedit 1CR | US$2,52 | -11,38% | -34,72% | US$156.995 | US$12.384,94 | 62.293 1CR |
| 160 |  Magi XMG | US$0,02513 | -0,40% | -30,04% | US$149.059 | US$1.790,06 | 5.931.669 XMG |
| 161 |  Bitstar BITS | US$0,007188 | -10,14% | -26,27% | US$135.279 | US$681,91 | 18.820.916 BITS |
| 162 |  Maxcoin MAX | US$0,003244 | -12,07% | -10,89% | US$134.488 | US$640,40 | 41.459.435 MAX |
| 163 |  Sync SYNC | US$108,87 | -3,18% | -50,29% | US$128.127 | US$1.670,49 | 1.177 SYNC |
| 164 |  Bytecent BYC | US$0,09670 | -16,42% | -15,69% | US$125.671 | US$1.251,13 | 1.299.642 BYC |
| 165 |  Krypton KR | US$0,04216 | -12,63% | -3,26% | US$122.713 | US$2.187,09 | 2.910.710 KR |
| 166 |  Quatloo QTL | US$0,02421 | 15,86% | -3,81% | US$122.573 | US$7.250,34 | 5.062.002 QTL |
| 167 |  SACoin SAC | US$0,4074 | 12,70% | 0,00% | US$115.783 | US$33.953,04 | 284.221 SAC |
| 168 |  WhiteCoin XWC | US$0,0003502 | 10,32% | -6,62% | US$107.364 | US$1.018,25 | 306.584.146 XWC |
| 169 |  bitUSD BITUSD | US$0,9737 | -0,72% | -2,04% | US$105.217 | US$618,99 | 108.055 BITUSD |
| 170 |  vTorrent VTR | US$0,009148 | -14,79% | 40,99% | US$98.944 | US$1.097,37 | 10.815.966 VTR |
| 171 |  Qibuck QBK | US$0,1862 | -12,24% | -19,77% | US$97.867 | US$2.894,96 | 525.471 QBK |
| 172 |  Bean Cash BITB | US$0,00005756 | 3,62% | 2,27% | US$93.265 | US$1.742,87 | 1.620.311.000 BITB |
| 173 |  Dotcoin DOT | US$0,0005521 | -7,94% | -43,47% | US$91.820 | US$885,18 | 166.312.500 DOT |
| 174 |  Bela BELA | US$0,003931 | -5,91% | -23,48% | US$90.272 | US$5.489,60 | 22.965.650 BELA |
| 175 |  Rubies RBIES | US$0,008579 | 26,64% | 32,97% | US$87.419 | US$615,17 | 10.190.032 RBIES |
| 176 |  Levocoin LEVO | US$0,02859 | -49,64% | -64,17% | US$86.338 | US$3.775,45 | 3.020.164 LEVO |
| 177 |  HempCoin THC | US$0,0004002 | -2,40% | -38,46% | US$82.635 | US$1.000,78 | 206.472.695 THC |
| 178 |  DT Token DRACO | US$0,0008938 | -13,55% | -32,45% | US$70.959 | US$784,07 | 79.393.980 DRACO |
| 179 |  Syndicate SYNX | US$0,008589 | 0,19% | -40,91% | US$66.490 | US$561,37 | 7.741.320 SYNX |
| 180 |  Cryptographic Anomaly CGA | US$0,3073 | -8,17% | -45,16% | US$64.926 | US$2.215,75 | 211.282 CGA |
| 181 |  CannaCoin CCN | US$0,01230 | -29,96% | -16,30% | US$57.651 | US$948,02 | 4.687.312 CCN |
| 182 |  Pesetacoin PTC | US$0,0004639 | -2,52% | 24,99% | US$53.421 | US$714,34 | 115.164.649 PTC |
| 183 |  TransferCoin TX | US$0,008690 | -8,19% | -0,33% | US$49.360 | US$761,87 | 5.679.996 TX |
| 184 |  GoldPieces GP | US$0,03930 | -5,38% | -13,58% | US$47.958 | US$1.122,09 | 1.220.161 GP |
| 185 |  Sphere SPHR | US$0,01461 | -18,37% | -37,34% | US$45.036 | US$1.646,98 | 3.082.940 SPHR |
| 186 |  bitBTC BITBTC | US$722,21 | 6,96% | 9,46% | US$37.533 | US$5.946,79 | 52 BITBTC |
| 187 |  Swing SWING | US$0,02234 | 38,85% | 557,80% | US$35.781 | US$5.611,15 | 1.601.966 SWING |
| 188 |  PostCoin POST | US$0,002211 | 2,26% | 10,27% | US$34.027 | US$870,59 | 15.392.434 POST |
| 189 |  BillaryCoin BLRY | US$0,003216 | -18,01% | -16,82% | US$28.814 | US$1.980,32 | 8.959.516 BLRY |
| 190 |  Wexcoin WEX | US$0,5430 | 4,35% | 4,50% | US$26.701 | US$4.008,09 | 49.174 WEX |
| 191 |  Uniform Fiscal Object UFO | US$0,000007147 | 3,63% | 0,97% | US$16.539 | US$1.139,47 | 2.314.151.262 UFO |
| 192 |  GlobalBoost-Y BSTY | US$0,001744 | 15,17% | 14,41% | US$14.162 | US$586,30 | 8.121.591 BSTY |
| 193 |  Cashout CSH | US$0,006425 | -16,18% | 551,04% | US$11.577 | US$3.405,51 | 1.801.800 CSH |
| 194 |  SongCoin SONG | US$0,0003501 | -18,65% | -1,80% | US$11.403 | US$1.301,44 | 32.565.300 SONG |
| 195 |  SixEleven 611 | US$0,02887 | 0,00% | 94,60% | US$11.254 | US$4.676,26 | 389.757 611 |
| 196 |  RhinoCoin RHC | US$0,03042 | -0,84% | -2,18% | US$6.144 | US$2.886,95 | 201.941 RHC |
| 197 |  JobsCoin JOBS | US$0,00005003 | 129,08% | 390,77% | US$5.304 | US$1.702,73 | 106.019.270 JOBS |
| 198 |  GuccioneCoin GCC | US$0,0001522 | 57,64% | 0,00% | US$3.087 | US$4.183,09 | 20.285.537 GCC |
| 199 |  Evil Coin EVIL | US$0,0001905 | -4,46% | 60,25% | US$2.740 | US$731,29 | 14.382.880 EVIL |
| 200 |  CrevaCoin CREVA | US$0,00005800 | -1,99% | 81,54% | US$1.986 | US$1.288,61 | 34.239.000 CREVA |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.